Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Biconomy Exchange Token BIT | US$0,00001480 | 11,92% | 38,64% | - | US$2.298.501 | - |
| 2902 |  Safuu SAFUU | US$11,13 | -9,54% | -7,27% | - | US$2.295.860 | - |
| 2903 |  BNBDOWN BNBDOWN | US$0,03032 | -3,88% | -23,20% | - | US$2.283.795 | - |
| 2904 |  Wrapped Harmony WONE | US$0,2308 | -0,84% | 9,72% | - | US$2.291.882 | - |
| 2905 |  Gulf Coin GULF | US$0,07015 | -0,88% | -1,63% | - | US$2.291.293 | - |
| 2906 |  MeconCash MCH | US$0,04046 | -1,25% | -3,43% | - | US$2.257.337 | - |
| 2907 |  sEUR SEUR | US$1,04 | 0,93% | 1,50% | - | US$2.235.424 | - |
| 2908 |  Ref Finance REF | US$0,5931 | 14,85% | 42,87% | - | US$2.324.848 | - |
| 2909 |  Rocket Pool ETH RETH | US$1.892,85 | 8,81% | 14,15% | - | US$2.190.252 | - |
| 2910 |  MinePlex PLEX | US$0,2135 | -3,53% | -14,62% | - | US$2.137.625 | - |
| 2911 |  SpaceMine MINE | US$0,1001 | -11,70% | -8,29% | - | US$2.153.898 | - |
| 2912 |  Undead Blocks UNDEAD | US$0,8190 | 2,08% | -4,90% | - | US$2.154.164 | - |
| 2913 |  DeFi Kingdoms JEWEL | US$0,1806 | 5,80% | 1,82% | - | US$2.162.310 | - |
| 2914 |  ADAUP ADAUP | US$1,23 | 8,71% | 12,91% | - | US$2.116.222 | - |
| 2915 |  FUTUREXCRYPTO FXC | US$0,6874 | 22,71% | -6,69% | - | US$2.119.789 | - |
| 2916 |  CAW(A Hunters Dream) CAW | US$0,00000005764 | 1,18% | -4,27% | - | US$2.116.225 | - |
| 2917 |  Angle Protocol AGEUR | US$1,03 | 0,76% | 2,42% | - | US$2.085.335 | - |
| 2918 |  hiPunks HIPUNKS | US$0,1340 | -5,70% | 0,00% | - | US$2.056.948 | - |
| 2919 |  Meta MVRS MVRS | US$0,000004488 | -40,20% | -73,15% | - | US$2.042.925 | - |
| 2920 |  XELS XELS | US$2,53 | 1,71% | 2,88% | - | US$2.037.597 | - |
| 2921 |  Pocket Network POKT | US$0,1356 | 1,84% | 117,98% | - | US$2.018.825 | - |
| 2922 |  Decentralized USD(Defichain) DUSD | US$0,7665 | 1,97% | -23,59% | - | US$2.030.633 | - |
| 2923 |  Element.Black ELT | US$0,009200 | 1,24% | 2,11% | - | US$2.020.904 | - |
| 2924 |  ISLAMICOIN ISLAMI | US$0,001208 | -2,83% | 53,30% | - | US$2.026.949 | - |
| 2925 |  ThetaDrop TDROP | US$0,008307 | -7,25% | 21,87% | - | US$2.018.685 | - |
| 2926 |  Artificial Intelligence Technology Network AITN | US$20,02 | 4,77% | -33,39% | - | US$1.995.505 | - |
| 2927 |  Bridge Network BRDG | US$0,07408 | 0,02% | -11,13% | - | US$1.970.269 | - |
| 2928 |  XRUN XRUN | US$0,3683 | 2,18% | 2,67% | - | US$1.978.579 | - |
| 2929 |  Hedron HDRN | US$0,000002350 | 30,75% | 150,80% | - | US$1.960.632 | - |
| 2930 |  Netvrk NTVRK | US$0,5648 | 8,05% | 3,67% | - | US$1.905.762 | - |
| 2931 |  Kishu Inu KISHU | US$0,000000000565 | 0,08% | 13,71% | - | US$1.918.921 | - |
| 2932 |  Okratech Token ORT | US$0,004280 | -0,15% | -17,05% | - | US$1.895.748 | - |
| 2933 |  Amaze World AMZE | US$1,74 | 0,26% | -0,82% | - | US$1.903.897 | - |
| 2934 |  IX Token IXT | US$1,07 | -0,76% | -1,97% | - | US$1.874.955 | - |
| 2935 |  CyberDragon Gold GOLD | US$0,02457 | -2,10% | -10,40% | - | US$1.826.230 | - |
| 2936 |  Gateway Protocol GWP | US$3,59 | 3,34% | -10,99% | - | US$1.856.492 | - |
| 2937 |  Paycoin PCI | US$0,3631 | 6,55% | 7,83% | - | US$1.835.324 | - |
| 2938 |  FloorDAO FLOOR | US$6,66 | 13,68% | 18,39% | - | US$1.850.046 | - |
| 2939 |  BTRIPS BTR | US$0,07001 | 0,25% | -2,99% | - | US$1.822.230 | - |
| 2940 |  Shibnobi SHINJA | US$0,000000000000 | 8,48% | 4,62% | - | US$1.794.710 | - |
| 2941 |  Terra Classic USD (Wormhole) USTC | US$0,02954 | -1,05% | -11,68% | - | US$1.789.462 | - |
| 2942 |  hiBAYC HIBAYC | US$0,1351 | -2,66% | -7,46% | - | US$1.751.906 | - |
| 2943 |  Amazy Move Token AMT | US$0,4810 | 8,82% | 0,00% | - | US$1.708.160 | - |
| 2944 |  Cryptostone CPS | US$0,002822 | -2,43% | -10,80% | - | US$1.721.210 | - |
| 2945 |  Lite USD LITE | US$4,56 | -28,35% | -72,29% | - | US$1.494.049 | - |
| 2946 |  OpenLeverage OLE | US$0,04778 | -4,63% | -27,20% | - | US$1.685.792 | - |
| 2947 |  JPEG'd JPEG | US$0,0009118 | 28,61% | 43,48% | - | US$1.693.081 | - |
| 2948 |  Choise.com CHO | US$1,01 | 9,56% | -1,57% | - | US$1.682.164 | - |
| 2949 |  Meta Ruffy MR | US$0,00004387 | 1,01% | 7,42% | - | US$1.650.261 | - |
| 2950 |  KStarCoin KSC | US$0,007933 | -4,27% | -2,57% | - | US$1.651.025 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.