Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Forbidden Forest FORESTPLUS | US$0,006422 | 0,67% | -5,56% | - | US$334.027 | - |
| 3352 |  Demeter DUSD | US$0,5584 | -41,50% | 13,44% | - | US$354.440 | - |
| 3353 |  ViCA Token VICA | US$0,2662 | 1,70% | -2,20% | - | US$336.988 | - |
| 3354 |  IX Swap IXS | US$0,06385 | 11,94% | 76,97% | - | US$337.229 | - |
| 3355 |  Metaverse VR MEVR | US$0,07321 | -0,45% | 0,28% | - | US$329.845 | - |
| 3356 |  SANGKARA MISA MISA | US$0,0001377 | -2,84% | -72,88% | - | US$327.856 | - |
| 3357 |  Shina Inu SHI | US$0,0000004187 | 7,71% | 90,25% | - | US$327.702 | - |
| 3358 |  Bend DAO BEND | US$0,008043 | 12,13% | 13,96% | - | US$326.031 | - |
| 3359 |  Tessla Coin TSLA | US$1,09 | 0,20% | -1,86% | - | US$330.457 | - |
| 3360 |  ImpactXP IMPACTXP | US$0,000000000007 | 0,06% | -0,71% | - | US$325.195 | - |
| 3361 |  Toobcoin TOOB | US$0,02275 | 26,74% | 93,71% | - | US$322.334 | - |
| 3362 |  Wrapped Ampleforth WAMPL | US$6,54 | 12,97% | 44,67% | - | US$319.695 | - |
| 3363 |  Wizardia WZRD | US$0,02859 | -6,56% | -15,60% | - | US$322.876 | - |
| 3364 |  DIAMOND DIAMOND | US$36,34 | -4,07% | 16,11% | - | US$319.585 | - |
| 3365 |  ALYATTES ALYA | US$0,3870 | 4,91% | 59,46% | - | US$315.941 | - |
| 3366 |  Meanfi MEAN | US$0,2031 | 0,02% | -1,66% | - | US$319.017 | - |
| 3367 |  DogeKing DOGEKING | US$0,00000002201 | 0,91% | -4,39% | - | US$316.488 | - |
| 3368 |  Moola Celo USD mCUSD | US$1,00 | 0,23% | 0,17% | - | US$313.487 | - |
| 3369 |  Moss Carbon Credit MCO2 | US$4,26 | 1,01% | -3,33% | - | US$315.409 | - |
| 3370 |  DocuChain DCCT | US$0,005231 | -0,38% | 0,00% | - | US$313.227 | - |
| 3371 |  Port Finance PORT | US$0,1075 | 5,48% | -8,60% | - | US$317.217 | - |
| 3372 |  Reltime RTC | US$0,002135 | -3,65% | -51,21% | - | US$324.161 | - |
| 3373 |  DFX Finance DFX | US$0,5110 | 10,49% | 26,95% | - | US$315.981 | - |
| 3374 |  Wateenswap WTN | US$0,04982 | -4,73% | -13,28% | - | US$313.747 | - |
| 3375 |  Cornucopias COPI | US$0,01724 | -0,59% | 0,51% | - | US$312.913 | - |
| 3376 |  Lunr Token LUNR | US$0,1040 | -5,27% | -17,13% | - | US$310.827 | - |
| 3377 |  Luxurious Pro Network Token LPNT | US$2,81 | 1,39% | -32,95% | - | US$308.897 | - |
| 3378 |  Spellfire SPELLFIRE | US$0,002655 | 3,16% | 1,33% | - | US$305.821 | - |
| 3379 |  X Protocol POT | US$0,04390 | 8,02% | 22,17% | - | US$305.908 | - |
| 3380 |  FODL Finance FODL | US$0,01854 | 1,68% | 6,68% | - | US$317.509 | - |
| 3381 |  Maiar DEX MEX | US$0,00007050 | 7,64% | 15,46% | - | US$305.056 | - |
| 3382 |  NAGA NGC | US$0,2226 | -15,23% | 10,81% | - | US$323.941 | - |
| 3383 |  Davis Cup Fan Token DAVIS | US$2,26 | 4,78% | 15,56% | - | US$302.691 | - |
| 3384 |  BFG Token BFG | US$0,01928 | 4,48% | 16,04% | - | US$302.815 | - |
| 3385 |  Trustpad TPAD | US$0,1190 | -1,93% | 0,17% | - | US$300.787 | - |
| 3386 |  KYCCOIN KYCC | US$0,08391 | -7,17% | 18,11% | - | US$297.846 | - |
| 3387 |  Dreams Quest DREAMS | US$0,003509 | 6,23% | 14,97% | - | US$299.212 | - |
| 3388 |  ETHDOWN ETHDOWN | US$0,7019 | -18,21% | -27,02% | - | US$297.955 | - |
| 3389 |  Citrus CTS | US$0,2512 | 1,72% | 2,58% | - | US$298.410 | - |
| 3390 |  Blueshift BLUES | US$0,6185 | 2,66% | -11,08% | - | US$296.721 | - |
| 3391 |  MetaMUI MMUI | US$0,2396 | 1,75% | -2,32% | - | US$298.500 | - |
| 3392 |  Shade Protocol SHD | US$15,75 | 16,12% | 33,62% | - | US$297.780 | - |
| 3393 |  3X Long Dogecoin Token DOGEBULL | US$0,04769 | 7,87% | 21,97% | - | US$294.934 | - |
| 3394 |  StepWatch SWP | US$0,04768 | 5,78% | 24,91% | - | US$298.018 | - |
| 3395 |  KlayUniverse KUT | US$4,58 | 4,07% | -14,73% | - | US$294.618 | - |
| 3396 |  Chainflix CFXT | US$0,001697 | -10,68% | -0,72% | - | US$291.389 | - |
| 3397 |  3X Long Ethereum Classic Token ETCBULL | US$0,03652 | 20,13% | 18,92% | - | US$275.933 | - |
| 3398 |  Para PARA | US$0,0002446 | 6,19% | 4,01% | - | US$290.883 | - |
| 3399 |  Mad Viking Games MVG | US$0,001007 | 11,02% | 7,14% | - | US$291.693 | - |
| 3400 |  DR1VER DR1$ | US$0,03133 | -11,87% | -17,06% | - | US$306.069 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.