Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Good Games Guild GGG | US$0,1007 | -3,43% | -1,76% | - | US$207.664 | - |
| 3552 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,24% | -22,24% | - | US$206.929 | - |
| 3553 |  MarketMove MOVE | US$0,00002379 | 4,62% | 1,21% | - | US$209.023 | - |
| 3554 |  Black Whale BLK | US$0,2069 | -2,64% | -19,28% | - | US$206.790 | - |
| 3555 |  Bullieverse $BULL | US$0,01040 | 5,07% | 9,63% | - | US$204.876 | - |
| 3556 |  KLEVA Protocol KLEVA | US$0,2500 | -2,71% | 11,91% | - | US$207.243 | - |
| 3557 |  Charlie Finance CHT | US$0,00002327 | -4,40% | -25,03% | - | US$205.463 | - |
| 3558 |  Apple tokenized stock FTX AAPL | US$169,17 | 2,49% | 2,07% | - | US$205.814 | - |
| 3559 |  Realms of Ethernity RETH | US$0,01888 | 4,56% | 4,13% | - | US$205.519 | - |
| 3560 |  FUTURECOIN FUTURE | US$0,04390 | 0,23% | -0,12% | - | US$210.585 | - |
| 3561 |  APCH APCH | US$0,3589 | 2,85% | 1,97% | - | US$203.829 | - |
| 3562 |  Alium Finance ALM | US$0,01529 | 0,24% | 5,57% | - | US$205.537 | - |
| 3563 |  CryptoArt.Ai CART | US$0,01493 | 2,97% | -10,76% | - | US$203.421 | - |
| 3564 |  Ertha ERTHA | US$0,007518 | 3,11% | -5,15% | - | US$203.632 | - |
| 3565 |  StrongHands Finance ISHND | US$0,01877 | -0,45% | 18,63% | - | US$202.836 | - |
| 3566 |  TribeOne HAKA | US$0,01536 | 8,46% | 16,25% | - | US$204.257 | - |
| 3567 |  Revest Finance RVST | US$0,02655 | 9,36% | 5,04% | - | US$204.887 | - |
| 3568 |  Metis MTS | US$0,006875 | -0,43% | -0,38% | - | US$202.777 | - |
| 3569 |  JungleKing TigerCoin TIGER | US$0,00000001486 | 0,32% | -34,87% | - | US$201.672 | - |
| 3570 |  Pesabase PESA | US$0,2184 | 3,32% | 0,88% | - | US$200.736 | - |
| 3571 |  artèQ ARTEQ | US$0,01747 | 0,16% | -3,36% | - | US$201.287 | - |
| 3572 |  Ratio Finance RATIO | US$0,3820 | -0,43% | -6,07% | - | US$200.262 | - |
| 3573 |  Chumbi Valley CHMB | US$0,0008541 | 0,85% | 0,35% | - | US$201.649 | - |
| 3574 |  Globe Derivative Exchange GDT | US$0,1354 | 2,11% | 1,46% | - | US$200.426 | - |
| 3575 |  Crypto International CRI | US$0,4981 | 4,22% | 3,65% | - | US$201.668 | - |
| 3576 |  WaykiChain Governance Coin WGRT | US$0,004878 | -0,76% | 0,25% | - | US$199.868 | - |
| 3577 |  Astra Guild Ventures AGV | US$0,0007514 | 0,31% | 86,58% | - | US$200.067 | - |
| 3578 |  Menzy MNZ | US$0,008149 | 2,28% | 7,59% | - | US$198.677 | - |
| 3579 |  Nominex NMX | US$0,4374 | -0,22% | -11,72% | - | US$222.134 | - |
| 3580 |  Verlux VLX | US$0,0003694 | -1,62% | -7,36% | - | US$198.379 | - |
| 3581 |  Metaverse Face MEFA | US$0,0005578 | 5,64% | 37,01% | - | US$197.433 | - |
| 3582 |  Derived DVDX | US$0,0008845 | 6,83% | 26,63% | - | US$196.703 | - |
| 3583 |  PayFlow PFT | US$0,006610 | 3,55% | 2,64% | - | US$196.829 | - |
| 3584 |  Scorefam SFT | US$0,004096 | 7,18% | 2,60% | - | US$195.403 | - |
| 3585 |  Yoshi.exchange YOSHI | US$0,4263 | 6,65% | 13,06% | - | US$196.294 | - |
| 3586 |  OnX Finance ONX | US$0,1078 | 26,64% | 72,03% | - | US$195.414 | - |
| 3587 |  Gera Coin GERA | US$0,4123 | -9,75% | -50,16% | - | US$195.279 | - |
| 3588 |  Treecle TRCL | US$0,003003 | 0,96% | -8,60% | - | US$194.366 | - |
| 3589 |  Hurrian Network MLD | US$0,00002261 | 0,00% | 0,90% | - | US$192.659 | - |
| 3590 |  Echoin EC | US$0,001540 | -0,64% | -20,20% | - | US$194.212 | - |
| 3591 |  Daikicoin DIC | US$0,02041 | 2,52% | -3,93% | - | US$193.366 | - |
| 3592 |  Metacoin MTC | US$0,08980 | -0,08% | 1,83% | - | US$195.589 | - |
| 3593 |  LeisurePay LPY | US$0,002089 | 3,52% | -0,49% | - | US$190.140 | - |
| 3594 |  Gold Fever NGL | US$0,2625 | 4,57% | 1,50% | - | US$189.031 | - |
| 3595 |  PLAYA3ULL GAMES 3ULL | US$0,0006798 | 3,32% | 10,70% | - | US$191.055 | - |
| 3596 |  AEN Smart Token AENS | US$0,02358 | 9,10% | 9,01% | - | US$189.508 | - |
| 3597 |  Oath OATH | US$0,09664 | 3,85% | 8,91% | - | US$188.900 | - |
| 3598 |  WELD WELD | US$0,01998 | 5,82% | 7,56% | - | US$191.072 | - |
| 3599 |  DeFi11 D11 | US$0,001610 | 9,53% | -6,39% | - | US$184.090 | - |
| 3600 |  MetaGaming Guild MGG | US$0,01929 | 3,99% | 2,08% | - | US$188.087 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.