Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CyBloc Battery Token CBT | US$0,002678 | -1,77% | -4,62% | - | US$151.817 | - |
| 3702 |  CoinsPaid CPD | US$0,02643 | 3,73% | 16,09% | - | US$151.321 | - |
| 3703 |  ArenaPlay APC | US$0,5530 | -0,42% | -15,44% | - | US$151.098 | - |
| 3704 |  Heal The World HEAL | US$0,0000003784 | 2,51% | 39,29% | - | US$150.322 | - |
| 3705 |  Battle Pets PET | US$0,03341 | 6,76% | -34,77% | - | US$149.785 | - |
| 3706 |  NiftyPays NIFTY | US$0,007102 | 446,18% | 317,67% | - | US$157.431 | - |
| 3707 |  Propel PEL | US$0,01671 | -1,04% | 11,72% | - | US$147.842 | - |
| 3708 |  STIMA STIMA | US$1,01 | 0,33% | -0,49% | - | US$149.028 | - |
| 3709 |  Lendhub LHB | US$0,001113 | 1,23% | 15,79% | - | US$149.629 | - |
| 3710 |  DappRadar RADAR | US$0,01475 | 1,50% | 0,59% | - | US$150.385 | - |
| 3711 |  Larix LARIX | US$0,001242 | 0,23% | -1,81% | - | US$147.562 | - |
| 3712 |  Paribu Net PRB | US$1,23 | 1,11% | 1,94% | - | US$145.835 | - |
| 3713 |  MetaWear WEAR | US$0,001455 | 1,05% | 32,87% | - | US$147.034 | - |
| 3714 |  DeCredit CDTC | US$0,002693 | 5,20% | 6,38% | - | US$147.001 | - |
| 3715 |  Chain of Legends CLEG | US$0,01602 | -3,71% | -17,52% | - | US$147.023 | - |
| 3716 |  Spherium SPHRI | US$0,01873 | 0,04% | -7,21% | - | US$146.384 | - |
| 3717 |  GamingShiba GAMINGSHIBA | US$0,000000000032 | 1,68% | 20,51% | - | US$147.920 | - |
| 3718 |  Proxy PRXY | US$0,6520 | 4,67% | 7,86% | - | US$146.254 | - |
| 3719 |  Domi Online DOMI | US$0,02067 | 1,73% | 0,56% | - | US$147.485 | - |
| 3720 |  Flux FLX | US$0,08019 | 4,82% | -0,26% | - | US$144.919 | - |
| 3721 |  TBCC TBCC | US$0,05504 | 20,04% | 9,00% | - | US$145.557 | - |
| 3722 |  Connect Financial CNFI | US$0,09500 | -1,33% | -6,31% | - | US$145.989 | - |
| 3723 |  beFITTER HEE | US$0,005819 | 14,34% | -32,21% | - | US$145.342 | - |
| 3724 |  JIMNGAME JIMN | US$0,2372 | -7,22% | 1,31% | - | US$158.594 | - |
| 3725 |  MYCE MYCE | US$0,0005552 | 2,78% | -1,62% | - | US$141.057 | - |
| 3726 |  SolRazr SOLR | US$0,06726 | 6,22% | 13,77% | - | US$147.772 | - |
| 3727 |  AVNRich Token AVN | US$0,002421 | -3,18% | -9,69% | - | US$143.893 | - |
| 3728 |  ByteDex BEXT | US$0,01492 | -0,07% | -1,16% | - | US$143.518 | - |
| 3729 |  Fringe Finance FRIN | US$0,005705 | -4,10% | -4,56% | - | US$144.127 | - |
| 3730 |  Netflix tokenized stock Bittrex NFLX | US$238,55 | 4,99% | 5,93% | - | US$143.387 | - |
| 3731 |  Ulti Arena ULTI | US$0,00004097 | -0,53% | -1,99% | - | US$143.182 | - |
| 3732 |  PlatinX PTX | US$0,03611 | 0,89% | 0,14% | - | US$142.575 | - |
| 3733 |  BSCStation BSCS | US$0,01878 | 5,29% | 9,02% | - | US$141.048 | - |
| 3734 |  SCRO Holdings SCROH | US$0,0005985 | 33,59% | 28,41% | - | US$141.776 | - |
| 3735 |  Maxonrow MXW | US$0,004680 | 1,88% | 2,93% | - | US$141.456 | - |
| 3736 |  Moonwell MFAM | US$0,005913 | 7,44% | 11,49% | - | US$141.676 | - |
| 3737 |  StarkMeta SMETA | US$0,2385 | 1,71% | 12,35% | - | US$140.466 | - |
| 3738 |  JFIN JFC | US$0,6050 | 1,50% | 2,97% | - | US$140.840 | - |
| 3739 |  OBRok Token OBROK | US$0,000000008821 | 4,57% | 4,20% | - | US$139.225 | - |
| 3740 |  QUASA QUA | US$0,001288 | -0,22% | 0,05% | - | US$140.163 | - |
| 3741 |  Aurix AUR | US$1,95 | -14,66% | 878,12% | - | US$141.337 | - |
| 3742 |  3X Long BNB Token BNBBULL | US$31,58 | 2,66% | 31,12% | - | US$140.383 | - |
| 3743 |  Megatech MGT | US$0,003058 | 1,10% | -1,45% | - | US$133.699 | - |
| 3744 |  GFORCE GFCE | US$0,6080 | 0,93% | 9,52% | - | US$140.067 | - |
| 3745 |  Media Network MEDIA | US$10,91 | 1,93% | -3,96% | - | US$141.472 | - |
| 3746 |  Planet Sandbox PSB | US$0,03319 | 7,58% | -30,60% | - | US$139.281 | - |
| 3747 |  Tycoon Zone TYCOON | US$0,03629 | -5,11% | 25,67% | - | US$138.795 | - |
| 3748 |  Synchrony SCY | US$0,001850 | -0,52% | -1,80% | - | US$140.208 | - |
| 3749 |  Credefi CREDI | US$0,002051 | 5,95% | 13,87% | - | US$135.751 | - |
| 3750 |  Bee Token BGC | US$0,008228 | 2,63% | 4,52% | - | US$137.865 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.