Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Aonea Coin A1A | US$0,5277 | -0,35% | -3,33% | - | US$166.513 | - |
| 3652 |  Zone of Avoidance ZOA | US$0,007524 | -0,18% | -15,41% | - | US$166.104 | - |
| 3653 |  Captain Planet CTP | US$0,001284 | 28,08% | 35,45% | - | US$167.913 | - |
| 3654 |  MetaSwap MSC | US$49,76 | -1,43% | 10,63% | - | US$165.210 | - |
| 3655 |  Liquid Staking Dot LDOT | US$1,02 | 6,89% | 16,75% | - | US$164.715 | - |
| 3656 |  Holy Trinity HOLY | US$7,58 | 4,94% | 9,50% | - | US$164.500 | - |
| 3657 |  MarsDAO MDAO | US$0,1009 | -0,62% | 12,41% | - | US$164.072 | - |
| 3658 |  Euro Coin EUROC | US$1,03 | 1,10% | -0,50% | - | US$163.791 | - |
| 3659 |  Avocado AVO | US$0,00001111 | -1,18% | -3,51% | - | US$165.915 | - |
| 3660 |  Banana Task Force Ape BTFA | US$0,000005562 | 13,16% | -10,34% | - | US$163.467 | - |
| 3661 |  Artmeta MART | US$0,1350 | 5,65% | -0,88% | - | US$161.973 | - |
| 3662 |  Beefy Escrowed Fantom BEFTM | US$0,3905 | 9,86% | 21,86% | - | US$162.152 | - |
| 3663 |  Whole Earth Coin WEC | US$0,01067 | 2,87% | -28,38% | - | US$163.406 | - |
| 3664 |  Dragon Crypto Argenti DCAR | US$0,2563 | -2,37% | 31,52% | - | US$161.673 | - |
| 3665 |  Suneku SUNEKU | US$0,000000000404 | -18,27% | 0,00% | - | US$161.222 | - |
| 3666 |  Torii Finance TORII | US$21,36 | 3,23% | 4,64% | - | US$159.338 | - |
| 3667 |  Cardence CRDN | US$0,01088 | 15,51% | 62,92% | - | US$165.667 | - |
| 3668 |  Wine Shares WINE | US$66,32 | -6,67% | -8,28% | - | US$161.655 | - |
| 3669 |  Duelist King DKT | US$0,09804 | 2,71% | 0,49% | - | US$163.416 | - |
| 3670 |  Neoxa NEOX | US$0,0009938 | 4,89% | -14,67% | - | US$160.702 | - |
| 3671 |  Global China Cash CNC | US$0,1505 | 0,03% | 0,01% | - | US$160.655 | - |
| 3672 |  Compendium Finance CMFI | US$0,03631 | -2,19% | 2,21% | - | US$158.351 | - |
| 3673 |  ZoidPay ZPAY | US$0,1603 | 8,37% | 1,85% | - | US$161.361 | - |
| 3674 |  BLOCKS BLOCKS | US$0,005810 | 5,47% | 8,24% | - | US$159.184 | - |
| 3675 |  STREETH STREETH | US$0,009260 | 1,57% | -8,95% | - | US$159.079 | - |
| 3676 |  SMART MONEY COIN SMC | US$0,009990 | -1,61% | -3,56% | - | US$158.972 | - |
| 3677 |  KnightSwap KNIGHT | US$0,09644 | -0,57% | 2,28% | - | US$160.008 | - |
| 3678 |  Interest Protocol (USDI) USDI | US$1,00 | 0,59% | 0,67% | - | US$158.223 | - |
| 3679 |  Annex Finance ANN | US$0,01357 | 1,50% | -16,32% | - | US$158.118 | - |
| 3680 |  Green Climate World WGC | US$0,4051 | 2,33% | 7,23% | - | US$156.848 | - |
| 3681 |  Cryowar CWAR | US$0,04014 | 7,79% | 13,23% | - | US$157.352 | - |
| 3682 |  Gains Associates GAINS | US$0,1900 | 4,50% | 2,28% | - | US$156.147 | - |
| 3683 |  Hello Art HTT | US$0,03180 | 26,41% | 22,37% | - | US$157.988 | - |
| 3684 |  Bitcoin Latinum LTNM | US$4,32 | 12,57% | 3,05% | - | US$156.192 | - |
| 3685 |  Aki Inu AKI | US$0,000000000904 | -30,06% | 0,00% | - | US$155.920 | - |
| 3686 |  Smart Block Chain City SBCC | US$0,7127 | -5,62% | -52,96% | - | US$153.488 | - |
| 3687 |  Unipilot PILOT | US$1,06 | 7,02% | 14,63% | - | US$153.468 | - |
| 3688 |  Combo COMB | US$0,0007102 | 6,45% | 3,50% | - | US$155.463 | - |
| 3689 |  Anarchy ANARCHY | US$0,1402 | -14,60% | -29,95% | - | US$154.841 | - |
| 3690 |  Walrus WLRS | US$0,6495 | 2,14% | 5,84% | - | US$154.415 | - |
| 3691 |  Avocado DAO Token AVG | US$0,08904 | 0,97% | -0,14% | - | US$152.986 | - |
| 3692 |  MOBLAND SYNR | US$0,01403 | 3,29% | -2,85% | - | US$153.225 | - |
| 3693 |  MAD Bucks MAD | US$0,8920 | -8,70% | -14,84% | - | US$154.107 | - |
| 3694 |  HurricaneSwap Token HCT | US$0,0008386 | -2,16% | -26,68% | - | US$154.215 | - |
| 3695 |  OpenLink OLINK | US$8,79 | -9,40% | 50,27% | - | US$153.607 | - |
| 3696 |  MemePad MEPAD | US$0,002041 | 2,20% | 5,21% | - | US$158.248 | - |
| 3697 |  ASIMI ASIMI | US$0,001115 | 0,11% | -0,01% | - | US$152.637 | - |
| 3698 |  Defira FIRA | US$2,30 | -2,05% | 8,65% | - | US$151.921 | - |
| 3699 |  Binance Wrapped DOT BDOT | US$6,96 | 5,07% | 14,60% | - | US$151.591 | - |
| 3700 |  Copiosa Coin COP | US$0,01091 | 1,03% | 0,66% | - | US$157.378 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.