Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WadzPay Token WTK | US$0,005730 | -4,62% | -25,24% | - | US$233.815 | - |
| 3502 |  GenesysGo Shadow SHDW | US$0,3442 | -0,40% | -12,76% | - | US$233.401 | - |
| 3503 |  ONINO ONI | US$0,1080 | 1,67% | 11,20% | - | US$230.959 | - |
| 3504 |  UpOnly UPO | US$0,02111 | -0,21% | -8,68% | - | US$233.317 | - |
| 3505 |  LEDGIS LED | US$0,04721 | 2,04% | 2,69% | - | US$229.650 | - |
| 3506 |  Tag Protocol TAG | US$0,06342 | -1,26% | 31,11% | - | US$226.052 | - |
| 3507 |  Facebook tokenized stock FTX FB | US$178,48 | 5,48% | 5,87% | - | US$228.057 | - |
| 3508 |  Apple Tokenized Stock Defichain DAAPL | US$123,86 | 4,57% | -23,59% | - | US$227.939 | - |
| 3509 |  Kollect KOL | US$0,008176 | -0,44% | -2,16% | - | US$227.646 | - |
| 3510 |  Mute MUTE | US$0,3075 | 18,11% | 43,40% | - | US$228.274 | - |
| 3511 |  P2P Taxi Token P2PTXT | US$0,00006713 | -3,29% | 13,45% | - | US$229.220 | - |
| 3512 |  Yieldification YDF | US$0,01361 | -15,52% | 0,00% | - | US$219.908 | - |
| 3513 |  Stargaze STARS | US$0,03227 | 0,73% | 10,58% | - | US$225.065 | - |
| 3514 |  Dali DALI | US$0,000000008799 | 44,52% | -4,86% | - | US$232.449 | - |
| 3515 |  OpenBlox OBX | US$0,008366 | 0,52% | -6,10% | - | US$230.055 | - |
| 3516 |  The Recharge RCG | US$0,6088 | -2,07% | -32,01% | - | US$225.033 | - |
| 3517 |  KaraStar KARA | US$0,01138 | -3,48% | -2,71% | - | US$225.285 | - |
| 3518 |  AssangeDAO JUSTICE | US$0,0001623 | 49,08% | 91,39% | - | US$221.302 | - |
| 3519 |  CPCoin CPC | US$0,3279 | 2,02% | 2,98% | - | US$222.625 | - |
| 3520 |  Savage SAVG | US$0,004879 | -3,11% | -5,65% | - | US$223.253 | - |
| 3521 |  Reflex Finance REFLEX V2 | US$0,000000008261 | -2,80% | 8,57% | - | US$224.104 | - |
| 3522 |  Symbiosis Finance SIS | US$0,2250 | -1,85% | -0,54% | - | US$221.882 | - |
| 3523 |  WAGMI Game WAGMIGAMES | US$0,000003697 | 10,35% | 30,16% | - | US$223.306 | - |
| 3524 |  Deesse LOVE | US$0,002230 | -18,36% | -28,57% | - | US$218.933 | - |
| 3525 |  Betterment Digital BEMD | US$0,01032 | 3,46% | 0,00% | - | US$220.010 | - |
| 3526 |  TopChain TOPC | US$0,0005001 | 5,05% | 5,27% | - | US$219.502 | - |
| 3527 |  Blocto Token BLT | US$0,09648 | 2,21% | 21,92% | - | US$220.083 | - |
| 3528 |  TDEX Token TT | US$1,96 | -16,37% | 10,11% | - | US$218.472 | - |
| 3529 |  Ryoshis Vision RYOSHI | US$0,00000003577 | 11,48% | 2,94% | - | US$214.072 | - |
| 3530 |  Defi For You DFY | US$0,002868 | 3,78% | 5,23% | - | US$225.176 | - |
| 3531 |  KridaFans KRIDA | US$0,03413 | -3,88% | -25,80% | - | US$214.802 | - |
| 3532 |  The Doge NFT DOG | US$0,001224 | 2,54% | 6,92% | - | US$216.653 | - |
| 3533 |  Divergence DIVER | US$0,02157 | 0,01% | -2,48% | - | US$215.292 | - |
| 3534 |  PayPal tokenized stock FTX PYPL | US$99,71 | 4,41% | -0,56% | - | US$212.382 | - |
| 3535 |  Leonicorn Swap ( LEON ) LEON | US$0,003988 | 9,97% | 8,91% | - | US$216.178 | - |
| 3536 |  Zamio ZAM | US$0,009419 | -0,19% | 4,58% | - | US$214.243 | - |
| 3537 |  Horde Token $HORDE | US$99,05 | -0,11% | -0,60% | - | US$209.149 | - |
| 3538 |  Silent Notary UBSN | US$0,00007562 | 2,21% | -5,46% | - | US$215.847 | - |
| 3539 |  Fidlecoin FIDLE | US$0,04881 | 32,49% | -0,24% | - | US$211.528 | - |
| 3540 |  BitBook BBT | US$0,002086 | 1,09% | 3,85% | - | US$211.320 | - |
| 3541 |  XRdoge XRDOGE | US$0,00001306 | 4,74% | -2,61% | - | US$210.429 | - |
| 3542 |  Zeptacoin ZPTC | US$0,1231 | -0,13% | -0,03% | - | US$209.797 | - |
| 3543 |  Sipher SIPHER | US$0,2357 | 8,39% | 13,27% | - | US$211.466 | - |
| 3544 |  Goldario GLD | US$0,1011 | -3,66% | -39,07% | - | US$208.309 | - |
| 3545 |  Wonderland TIME | US$11,53 | 0,11% | -12,47% | - | US$208.745 | - |
| 3546 |  Continuum Finance CTN | US$0,4918 | 2,16% | -2,14% | - | US$219.843 | - |
| 3547 |  FunFi FNF | US$0,00000008813 | 3,90% | 2,31% | - | US$208.275 | - |
| 3548 |  LunaGens LUNG | US$0,001504 | -10,33% | 26,52% | - | US$209.018 | - |
| 3549 |  Ctomorrow Platform CTP | US$0,01794 | -10,43% | -8,23% | - | US$210.095 | - |
| 3550 |  AmazingTeamDAO AMAZINGTEAM | US$24,34 | -11,84% | -35,79% | - | US$207.619 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.