Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BigShortBets BIGSB | US$1,77 | -6,32% | -3,23% | - | US$187.372 | - |
| 3602 |  KlayCity ORB | US$0,07929 | -1,04% | -0,62% | - | US$189.097 | - |
| 3603 |  VEROX VRX | US$45,32 | 26,75% | 32,17% | - | US$189.934 | - |
| 3604 |  DRIVEZ DRIV | US$0,08540 | -2,43% | 18,12% | - | US$183.866 | - |
| 3605 |  HITOP HITOP | US$0,003277 | -6,79% | -22,42% | - | US$187.526 | - |
| 3606 |  TRXDOWN TRXDOWN | US$1,02 | -6,31% | -8,98% | - | US$182.907 | - |
| 3607 |  MarX MARX | US$0,02140 | 2,33% | 0,40% | - | US$186.331 | - |
| 3608 |  Wrapped VeChain WVET | US$0,03267 | 7,90% | 11,17% | - | US$183.707 | - |
| 3609 |  GreenZoneX GZX | US$0,0001177 | -7,71% | -23,02% | - | US$185.940 | - |
| 3610 |  Castello Coin CAST | US$0,1507 | 0,02% | 1,97% | - | US$181.534 | - |
| 3611 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004035 | -2,06% | -17,71% | - | US$182.890 | - |
| 3612 |  LinkDao Network LKD | US$1,25 | -24,40% | 0,00% | - | US$181.985 | - |
| 3613 |  Ambire Wallet WALLET | US$0,02476 | -1,10% | -5,26% | - | US$181.238 | - |
| 3614 |  HUH Token HUH | US$0,000002873 | -42,72% | 8,87% | - | US$181.475 | - |
| 3615 |  Nest Arcade NESTA | US$0,0005711 | -1,26% | -8,17% | - | US$181.203 | - |
| 3616 |  Polylastic POLX | US$0,00007222 | 2,16% | 5,21% | - | US$179.608 | - |
| 3617 |  zkTube Protocol ZKT | US$3,12 | 3,66% | 10,54% | - | US$179.600 | - |
| 3618 |  Lien LIEN | US$0,6003 | 0,79% | 2,42% | - | US$180.081 | - |
| 3619 |  DeSpace Protocol DES | US$0,01811 | 0,02% | -2,05% | - | US$182.735 | - |
| 3620 |  Lina Network LINA | US$0,008530 | -27,70% | 102,93% | - | US$178.990 | - |
| 3621 |  Geopoly GEO$ | US$0,002575 | -0,54% | -0,83% | - | US$179.091 | - |
| 3622 |  AAptitude AAPT | US$0,000004232 | 0,49% | 2,20% | - | US$178.401 | - |
| 3623 |  Square Token SQUA | US$14,64 | 0,86% | 1,60% | - | US$178.479 | - |
| 3624 |  WTF Token WTF | US$0,001051 | -0,57% | 0,17% | - | US$179.547 | - |
| 3625 |  Kiba Inu KIBA | US$0,00001022 | 10,06% | 3,67% | - | US$177.242 | - |
| 3626 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,29 | 4,98% | 7,04% | - | US$176.640 | - |
| 3627 |  GoMeat GOMT | US$0,5533 | -8,11% | -1,33% | - | US$176.615 | - |
| 3628 |  Ziktalk ZIK | US$0,004237 | 5,38% | 8,97% | - | US$175.652 | - |
| 3629 |  Waves.Exchange Token WX | US$1,05 | 3,41% | 0,26% | - | US$172.708 | - |
| 3630 |  Value Finance VFT | US$0,0006046 | 4,49% | -37,17% | - | US$174.768 | - |
| 3631 |  Nation3 NATION | US$1.080,56 | 3,27% | 8,01% | - | US$174.651 | - |
| 3632 |  Cryptomeda TECH | US$0,001474 | -3,36% | -0,12% | - | US$176.896 | - |
| 3633 |  MyWorld MWT | US$0,5710 | 3,03% | 1,60% | - | US$175.568 | - |
| 3634 |  Kaspa KAS | US$0,0006909 | 1,58% | -1,84% | - | US$174.499 | - |
| 3635 |  bloXmove Token BLXM | US$0,4469 | -0,57% | 4,54% | - | US$174.258 | - |
| 3636 |  RCCCToken RCCC | US$0,01638 | -3,04% | -13,26% | - | US$173.124 | - |
| 3637 |  THORSwap THOR | US$0,2845 | 7,51% | 4,08% | - | US$190.648 | - |
| 3638 |  Traders coin TRDC | US$0,001002 | -17,52% | -10,00% | - | US$183.261 | - |
| 3639 |  Wojak Finance WOJ | US$0,01002 | 5,86% | 25,15% | - | US$174.737 | - |
| 3640 |  Malinka MLNK | US$0,001963 | 0,22% | -7,73% | - | US$172.490 | - |
| 3641 |  Chedda Token CHEDDA | US$0,0003654 | 8,40% | 10,41% | - | US$170.915 | - |
| 3642 |  LoopNetwork LOOP | US$0,02079 | -5,13% | 56,39% | - | US$170.915 | - |
| 3643 |  HappyFans HAPPY | US$0,000007703 | -0,96% | 1,49% | - | US$167.359 | - |
| 3644 |  MoonStarter MNST | US$0,007576 | 0,00% | 8,48% | - | US$170.278 | - |
| 3645 |  BlueSparrow Token BlueSparrow | US$0,1186 | 7,49% | 6,05% | - | US$169.657 | - |
| 3646 |  NFTDAO NAO | US$0,000000004261 | 0,24% | 7,04% | - | US$169.735 | - |
| 3647 |  Global Trading Xenocurrency GTX | US$0,02415 | 0,17% | 0,31% | - | US$168.639 | - |
| 3648 |  TokenAsset NTB | US$0,1296 | 4,15% | 4,63% | - | US$164.675 | - |
| 3649 |  Luna Inu LINU | US$0,000000002208 | 18,80% | 26,90% | - | US$167.598 | - |
| 3650 |  OwlDAO OWL | US$0,01441 | -10,26% | -8,83% | - | US$165.509 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.