Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Karmaverse KNOT | US$0,1208 | -7,97% | -4,55% | - | US$141.825 | - |
| 3752 |  DigiFinexToken DFT | US$0,04096 | 3,33% | 2,68% | - | US$137.930 | - |
| 3753 |  Bullshit Inu BULL | US$0,00000007910 | 1,35% | -11,66% | - | US$137.581 | - |
| 3754 |  APEmove APE | US$5,10 | -7,26% | -22,77% | - | US$137.506 | - |
| 3755 |  Wrapped Cardano WADA | US$0,5323 | 3,13% | 5,59% | - | US$136.972 | - |
| 3756 |  YAY Games YAY | US$0,0005090 | 0,20% | -1,22% | - | US$137.323 | - |
| 3757 |  BH Network BHAT | US$0,1727 | 4,75% | 12,36% | - | US$137.107 | - |
| 3758 |  Metapad MPD | US$0,01040 | 1,97% | 5,07% | - | US$136.248 | - |
| 3759 |  GoldeFy GOD | US$0,009713 | -1,87% | -8,84% | - | US$136.104 | - |
| 3760 |  Starbots BOT | US$0,01953 | -3,98% | -13,40% | - | US$137.022 | - |
| 3761 |  Bitpaid Token BTP | US$0,3152 | -39,08% | -62,03% | - | US$135.839 | - |
| 3762 |  Drip Network DRIP | US$8,14 | 4,25% | 13,25% | - | US$135.191 | - |
| 3763 |  YIN Finance YIN | US$0,09222 | -4,04% | -4,03% | - | US$138.580 | - |
| 3764 |  RoboFi VICS | US$0,1199 | -0,75% | 5,69% | - | US$132.945 | - |
| 3765 |  Decimal DEL | US$0,02922 | -2,87% | -16,12% | - | US$133.886 | - |
| 3766 |  Sphynx BSC SPHYNX | US$0,005630 | -3,70% | -0,92% | - | US$134.292 | - |
| 3767 |  XNP XNP | US$0,8198 | -0,12% | -1,54% | - | US$133.565 | - |
| 3768 |  Launchpool LPOOL | US$0,1619 | 2,52% | -2,30% | - | US$133.483 | - |
| 3769 |  DEUS Finance DEUS | US$34,97 | 1,80% | -6,58% | - | US$132.870 | - |
| 3770 |  Falcon Swaps FALCONS | US$0,004792 | 3,46% | 5,50% | - | US$133.830 | - |
| 3771 |  blockWRK WRK | US$0,1059 | -1,80% | -5,62% | - | US$133.283 | - |
| 3772 |  Ratio Stable Coin USDR | US$1,00 | 0,03% | 0,01% | - | US$131.821 | - |
| 3773 |  PayAccept PAYT | US$0,03401 | -20,93% | 3,04% | - | US$131.134 | - |
| 3774 |  Mobipad MBP | US$0,01470 | -15,73% | -20,63% | - | US$130.879 | - |
| 3775 |  Wasder WAS | US$0,02322 | 7,05% | -5,94% | - | US$130.496 | - |
| 3776 |  Up Spiral SPIRAL | US$0,00003330 | 18,07% | -31,87% | - | US$130.595 | - |
| 3777 |  BRN Metaverse BRN | US$0,1812 | 0,93% | -13,37% | - | US$129.730 | - |
| 3778 |  Terareum TERA | US$0,000000001838 | 5,16% | 2,48% | - | US$132.657 | - |
| 3779 |  STOA Network STA | US$0,1880 | -3,66% | -5,41% | - | US$129.051 | - |
| 3780 |  Frozen Walrus Share WSHARE | US$78,35 | -2,79% | -13,30% | - | US$129.236 | - |
| 3781 |  XcelDefi XLD | US$0,01186 | -13,65% | -20,74% | - | US$129.266 | - |
| 3782 |  fantomGO FTG | US$0,01454 | 4,08% | -4,84% | - | US$130.618 | - |
| 3783 |  Lyra LYRA | US$0,1649 | 9,56% | -11,55% | - | US$127.082 | - |
| 3784 |  WEI WEI | US$0,2155 | 2,58% | -18,62% | - | US$127.854 | - |
| 3785 |  LUCA LUCA | US$2,83 | -5,15% | -7,74% | - | US$128.667 | - |
| 3786 |  JustCarbon Removal JCR | US$24,57 | -0,76% | 0,50% | - | US$128.173 | - |
| 3787 |  Law Blocks LBT | US$0,2167 | -2,33% | -13,77% | - | US$128.533 | - |
| 3788 |  Belrium BEL | US$4,04 | -7,03% | -17,84% | - | US$128.007 | - |
| 3789 |  Bedrock ROCK | US$0,02647 | -0,28% | -6,60% | - | US$127.745 | - |
| 3790 |  HALO network HO | US$2,35 | -4,28% | -12,63% | - | US$132.901 | - |
| 3791 |  Rake Finance RAK | US$5,83 | 3,47% | -4,35% | - | US$128.409 | - |
| 3792 |  Quantfury Token QTF | US$8,02 | 1,64% | 43,51% | - | US$126.832 | - |
| 3793 |  Equilibrium Games EQ | US$0,07320 | -9,25% | -9,31% | - | US$126.987 | - |
| 3794 |  poundtoken GBPT | US$1,23 | 1,92% | 1,59% | - | US$126.487 | - |
| 3795 |  KList Protocol LIST | US$0,01482 | -0,93% | 2,07% | - | US$126.358 | - |
| 3796 |  TRVL TRVL | US$0,06413 | 1,92% | 6,15% | - | US$129.057 | - |
| 3797 |  Gamestarter GAME | US$0,1020 | -3,26% | -11,66% | - | US$127.056 | - |
| 3798 |  Exen Coin BTXN | US$0,4088 | -3,29% | -16,61% | - | US$125.674 | - |
| 3799 |  Liquid Driver LQDR | US$2,89 | 9,95% | 26,20% | - | US$124.855 | - |
| 3800 |  Crypto Gladiator Shards CGS | US$0,02371 | 0,00% | 1,29% | - | US$124.861 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.