Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  2022MOON 2022M | US$0,000000002227 | 1,23% | -2,34% | - | US$112.741 | - |
| 3852 |  ImpulseVen VEN | US$0,02851 | 1,07% | 0,71% | - | US$116.883 | - |
| 3853 |  TaleCraft CRAFT | US$0,05046 | 2,74% | 3,86% | - | US$111.331 | - |
| 3854 |  Connect CNT | US$0,1225 | 6,48% | 110,66% | - | US$113.078 | - |
| 3855 |  ShibElon SHIBELON | US$0,0000003081 | -3,90% | 21,03% | - | US$110.657 | - |
| 3856 |  Zambesigold ZGD | US$1,51 | 54,14% | 79,80% | - | US$111.383 | - |
| 3857 |  CoolHash COOHA | US$0,7356 | 1,17% | 1,86% | - | US$111.436 | - |
| 3858 |  Jax.Network WJXN | US$0,5311 | 4,80% | 5,69% | - | US$111.003 | - |
| 3859 |  CaliCoin CALI | US$0,01230 | 1,57% | -3,07% | - | US$110.864 | - |
| 3860 |  renZEC RENZEC | US$77,83 | -2,69% | 25,44% | - | US$110.751 | - |
| 3861 |  SpacePi SPACEPI | US$0,000000001682 | -3,40% | 10,09% | - | US$110.196 | - |
| 3862 |  MetaElfLand MELT | US$0,007874 | -2,78% | 0,00% | - | US$110.569 | - |
| 3863 |  Echelon ECH | US$0,01030 | -3,98% | -18,67% | - | US$110.532 | - |
| 3864 |  Mission Helios HELIOS | US$0,0000001408 | 3,79% | -16,82% | - | US$110.049 | - |
| 3865 |  PathDAO PATH | US$0,01504 | 1,50% | 1,51% | - | US$109.803 | - |
| 3866 |  Tune.FM JAM | US$0,0004226 | 1,37% | 14,84% | - | US$109.808 | - |
| 3867 |  Fidira FID | US$0,008123 | 6,57% | 11,18% | - | US$108.353 | - |
| 3868 |  Bubblefong BBF | US$6,87 | -2,79% | -6,38% | - | US$109.374 | - |
| 3869 |  xx network XX | US$0,5156 | -9,59% | 61,35% | - | US$109.074 | - |
| 3870 |  Cypherium CPH | US$0,01497 | -6,18% | -13,61% | - | US$109.221 | - |
| 3871 |  AAG Ventures AAG | US$0,009547 | 10,06% | 12,68% | - | US$108.742 | - |
| 3872 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08664 | 4,30% | 5,13% | - | US$108.520 | - |
| 3873 |  Cindrum CIND | US$0,002319 | 1,13% | -3,93% | - | US$108.296 | - |
| 3874 |  DEIP Protocol DEIP | US$0,001678 | -0,82% | -1,85% | - | US$107.422 | - |
| 3875 |  NftyPlay POLO | US$0,0003601 | -2,69% | 2,87% | - | US$108.566 | - |
| 3876 |  Export Mortos Platform EMP | US$0,1550 | -1,14% | -1,33% | - | US$107.326 | - |
| 3877 |  Flare Finance EXFI | US$0,4791 | 0,89% | 3,18% | - | US$108.150 | - |
| 3878 |  3X Long Theta Network Token THETABULL | US$0,003747 | 14,06% | 41,93% | - | US$112.607 | - |
| 3879 |  Doont Buy DBUY | US$0,004406 | 15,95% | 87,19% | - | US$49.778,60 | - |
| 3880 |  ChargeDefi CHARGE | US$2,72 | -5,53% | 51,94% | - | US$107.503 | - |
| 3881 |  7Pixels 7PXS | US$10,45 | -16,71% | 15,22% | - | US$107.120 | - |
| 3882 |  TeraBlock TBC | US$0,007108 | -0,91% | 10,70% | - | US$106.950 | - |
| 3883 |  youves uUSD UUSD | US$1,0000 | 1,07% | 0,11% | - | US$112.234 | - |
| 3884 |  Heavenland HTO | US$0,1102 | 0,80% | -1,49% | - | US$106.728 | - |
| 3885 |  RunBlox RUX | US$0,2370 | -6,95% | -40,80% | - | US$104.876 | - |
| 3886 |  The Web3 Project (new) TWEP | US$0,01782 | -0,60% | 0,00% | - | US$108.828 | - |
| 3887 |  cheqd CHEQ | US$0,03887 | 7,57% | 1,01% | - | US$104.403 | - |
| 3888 |  Compound Uni CUNI | US$0,1865 | 8,95% | 2,40% | - | US$104.390 | - |
| 3889 |  Radar RADAR | US$0,06058 | 0,32% | 7,07% | - | US$104.229 | - |
| 3890 |  H3RO3S H3RO3S | US$0,002522 | 2,04% | -3,72% | - | US$103.551 | - |
| 3891 |  TRXUP TRXUP | US$0,07184 | 7,25% | 11,23% | - | US$103.461 | - |
| 3892 |  Pig Finance PIG | US$0,00000002250 | 3,69% | 19,13% | - | US$104.652 | - |
| 3893 |  EVE Token EVE | US$0,01891 | 0,76% | -3,28% | - | US$103.815 | - |
| 3894 |  AstroGrow ATG | US$0,0005561 | 14,86% | -12,89% | - | US$104.350 | - |
| 3895 |  Degree Crypto Token DCT | US$328,12 | -0,57% | 3,50% | - | US$103.770 | - |
| 3896 |  DfiStarter DFI | US$0,03523 | -0,34% | -5,07% | - | US$102.471 | - |
| 3897 |  Yeti Finance YETI | US$0,02546 | 10,18% | 22,25% | - | US$101.757 | - |
| 3898 |  Luna-Pad LUNAPAD | US$0,002900 | 3,49% | -3,04% | - | US$102.712 | - |
| 3899 |  Freela FREL | US$0,0003371 | -3,16% | 2,13% | - | US$101.086 | - |
| 3900 |  Definder Network DNT | US$0,1368 | -20,62% | -16,96% | - | US$90.753,66 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.