Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  RadioShack RADIO | US$0,007629 | 0,37% | -1,96% | - | US$257.800 | - |
| 3452 |  FEG Token FEG | US$0,000000000512 | -0,57% | 15,67% | - | US$276.124 | - |
| 3453 |  3X Long Chainlink Token LINKBULL | US$0,0006013 | 9,20% | 87,78% | - | US$262.169 | - |
| 3454 |  WeStarter WAR | US$0,01386 | 3,29% | 9,93% | - | US$256.841 | - |
| 3455 |  SX Network SX | US$0,2038 | 8,62% | 6,50% | - | US$257.636 | - |
| 3456 |  Wrapped OKT WOKT | US$19,28 | 6,91% | 5,81% | - | US$257.155 | - |
| 3457 |  Puli PULI | US$0,01991 | 5,16% | -7,88% | - | US$258.968 | - |
| 3458 |  Space Crypto SPG | US$0,004122 | -2,09% | -3,96% | - | US$258.882 | - |
| 3459 |  Griffin Art GART | US$0,00002733 | -2,56% | -25,50% | - | US$258.093 | - |
| 3460 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04640 | 2,52% | 14,28% | - | US$260.438 | - |
| 3461 |  Realy REAL | US$0,3139 | -1,15% | -10,57% | - | US$268.554 | - |
| 3462 |  PDX Coin PDX | US$21,76 | 0,10% | 0,05% | - | US$256.294 | - |
| 3463 |  Battle Saga BTL | US$0,001917 | -1,08% | 5,97% | - | US$252.921 | - |
| 3464 |  Lootex LOOT | US$0,5296 | 3,48% | -7,78% | - | US$256.805 | - |
| 3465 |  Embr EMBR | US$0,01855 | -0,66% | 9,58% | - | US$252.364 | - |
| 3466 |  Solster Finance STR | US$0,005741 | 0,00% | -0,86% | - | US$255.692 | - |
| 3467 |  Fanspel FAN | US$0,02118 | -2,56% | -12,07% | - | US$251.886 | - |
| 3468 |  STAT STAT | US$0,4346 | 7,89% | -38,94% | - | US$252.620 | - |
| 3469 |  Revuto REVU | US$0,03374 | -3,55% | -8,90% | - | US$248.361 | - |
| 3470 |  LavaX Labs LAVAX | US$0,01370 | 4,99% | 13,79% | - | US$250.094 | - |
| 3471 |  Game Coin GMEX | US$0,0006897 | 3,41% | -5,88% | - | US$249.445 | - |
| 3472 |  EverGrow EGC | US$0,0000001666 | -5,21% | -29,42% | - | US$245.999 | - |
| 3473 |  Acet ACT | US$0,01357 | -4,63% | -5,41% | - | US$247.474 | - |
| 3474 |  NuriFootBall NRFB | US$0,04843 | 3,98% | -9,35% | - | US$247.533 | - |
| 3475 |  KwikTrust KTX | US$0,05966 | -1,17% | 4,11% | - | US$247.248 | - |
| 3476 |  Cloudname CNAME | US$0,002456 | -1,76% | -11,61% | - | US$246.934 | - |
| 3477 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,99 | 1,30% | -4,34% | - | US$244.849 | - |
| 3478 |  i Money Crypto IMC | US$0,1477 | 3,57% | -1,75% | - | US$244.858 | - |
| 3479 |  Degis DEG | US$0,07000 | 6,92% | 19,79% | - | US$244.865 | - |
| 3480 |  3X Long Cardano Token ADABULL | US$0,6574 | 13,51% | 20,00% | - | US$212.876 | - |
| 3481 |  Merge MERGE | US$0,003078 | -0,16% | -3,97% | - | US$244.758 | - |
| 3482 |  BNSD Finance BNSD | US$0,004297 | 1,19% | 9,39% | - | US$244.296 | - |
| 3483 |  Victory Gem VTG | US$0,002846 | -25,38% | 53,87% | - | US$243.253 | - |
| 3484 |  Trivians TRIVIA | US$0,03665 | 6,66% | 0,07% | - | US$242.451 | - |
| 3485 |  Meblox Protocol MEB | US$0,1158 | -3,29% | 4,84% | - | US$240.947 | - |
| 3486 |  Netflix tokenized stock FTX NFLX | US$244,97 | 6,50% | 8,17% | - | US$241.374 | - |
| 3487 |  ASSAPLAY ASSA | US$0,02009 | -0,08% | 20,57% | - | US$240.247 | - |
| 3488 |  Mecha Morphing MAPE | US$0,05745 | 0,85% | -7,89% | - | US$240.097 | - |
| 3489 |  Techpay Coin TPC | US$0,2818 | -0,83% | -3,34% | - | US$238.816 | - |
| 3490 |  LIF3 LIF3 | US$0,4126 | -5,12% | -4,20% | - | US$240.434 | - |
| 3491 |  C2X CTX | US$0,9113 | -1,58% | 4,33% | - | US$238.146 | - |
| 3492 |  Bitlocus BTL | US$0,003103 | -2,04% | 42,02% | - | US$236.571 | - |
| 3493 |  Chihuahua HUAHUA | US$0,0002189 | 3,87% | 59,53% | - | US$238.577 | - |
| 3494 |  Artube ATT | US$0,001334 | -2,48% | 4,88% | - | US$242.078 | - |
| 3495 |  CUBE ITAMCUBE | US$0,08728 | -0,77% | -12,69% | - | US$236.238 | - |
| 3496 |  Biblecoin BIBL | US$1,49 | 0,37% | 0,34% | - | US$232.868 | - |
| 3497 |  Philcoin PHL | US$0,08169 | -11,59% | -11,61% | - | US$235.103 | - |
| 3498 |  BOT BOT | US$0,001612 | 0,64% | -6,84% | - | US$239.061 | - |
| 3499 |  Unicorn Milk UNIM | US$0,006065 | 105,68% | 106,01% | - | US$233.055 | - |
| 3500 |  Wrapped Huobi Token WHT | US$4,40 | 1,48% | 0,70% | - | US$235.880 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.