Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SIGN SIGN | US$0,03282 | 4,17% | 5,15% | - | US$387.245 | - |
| 3302 |  Alchemy ACOIN | US$0,02377 | 10,79% | -32,61% | - | US$389.773 | - |
| 3303 |  ADAX ADAX | US$0,05025 | -0,36% | 0,98% | - | US$385.960 | - |
| 3304 |  CROWD CWD | US$0,0007165 | -0,31% | -5,10% | - | US$387.020 | - |
| 3305 |  AlgoBlocks ALGOBLK | US$0,01728 | 6,77% | 11,10% | - | US$385.922 | - |
| 3306 |  Emp Money EMP | US$0,4673 | 6,23% | 15,95% | - | US$374.947 | - |
| 3307 |  Earncraft PLOT | US$0,001768 | 20,81% | 4,53% | - | US$386.170 | - |
| 3308 |  TOR TOR | US$1,00 | 0,23% | -0,02% | - | US$381.773 | - |
| 3309 |  DGPayment DGP | US$0,008702 | 2,36% | -5,43% | - | US$377.604 | - |
| 3310 |  Enjinstarter EJS | US$0,003543 | 27,41% | 21,63% | - | US$375.313 | - |
| 3311 |  Takamaka Green Coin TKG | US$4,14 | -0,06% | 2,64% | - | US$377.643 | - |
| 3312 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3540 | 3,48% | 40,92% | - | US$372.686 | - |
| 3313 |  ZenithFinance ZNT | US$0,1766 | -5,15% | 8,15% | - | US$379.464 | - |
| 3314 |  Invitoken INVI | US$1,49 | 0,89% | 1,65% | - | US$374.178 | - |
| 3315 |  LeisureMeta LM | US$0,4588 | -0,35% | -1,03% | - | US$368.394 | - |
| 3316 |  FireStarter FLAME | US$0,04521 | 8,39% | 26,11% | - | US$369.887 | - |
| 3317 |  Coinbase tokenized stock FTX COIN | US$57,55 | -29,48% | -27,71% | - | US$391.769 | - |
| 3318 |  Realm REALM | US$0,02868 | 5,45% | 11,47% | - | US$372.932 | - |
| 3319 |  New Order NEWO | US$0,02258 | 21,55% | 48,06% | - | US$367.566 | - |
| 3320 |  RaceFi RACEFI | US$0,02758 | 2,61% | -3,82% | - | US$364.836 | - |
| 3321 |  UltronGlow UTG | US$26,73 | -0,53% | 6,83% | - | US$362.262 | - |
| 3322 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$27,64 | 7,35% | 15,06% | - | US$363.458 | - |
| 3323 |  Tesla tokenized stock Bittrex TSLA | US$858,86 | 4,81% | -0,52% | - | US$361.528 | - |
| 3324 |  FolgoryUSD USDF | US$1,00 | 0,30% | -0,50% | - | US$360.360 | - |
| 3325 |  MMPRO Token MMPRO | US$0,09010 | -2,21% | -10,52% | - | US$360.759 | - |
| 3326 |  Heroes & Empires HE | US$0,006665 | 0,61% | -2,06% | - | US$358.136 | - |
| 3327 |  xSPECTAR XSPECTAR | US$0,09532 | -1,34% | 16,42% | - | US$359.481 | - |
| 3328 |  DarkShield Games Studio DKS | US$0,006449 | 4,71% | -3,15% | - | US$359.477 | - |
| 3329 |  HUPAYX HPX | US$0,05304 | -1,79% | -3,19% | - | US$355.727 | - |
| 3330 |  BlockAura TBAC | US$15,36 | 3,90% | -16,27% | - | US$353.300 | - |
| 3331 |  LIF3 LSHARE LSHARE | US$906,64 | -5,62% | 13,60% | - | US$354.665 | - |
| 3332 |  Hubble Protocol HBB | US$0,2218 | -0,98% | -5,42% | - | US$352.434 | - |
| 3333 |  dFund DFND | US$0,0005212 | -11,16% | 1,31% | - | US$353.263 | - |
| 3334 |  DexGame DXGM | US$0,03221 | 9,43% | -10,29% | - | US$351.268 | - |
| 3335 |  Wrapped Rose wROSE | US$0,1040 | 0,88% | 28,50% | - | US$349.122 | - |
| 3336 |  Akita Inu AKITA | US$0,0000002087 | 5,98% | 6,67% | - | US$346.289 | - |
| 3337 |  Qommodity QAA | US$0,3798 | -0,16% | -4,82% | - | US$346.498 | - |
| 3338 |  Arker ARKER | US$0,003084 | 1,23% | 1,60% | - | US$343.644 | - |
| 3339 |  PsyOptions PSY | US$0,04177 | -0,28% | -1,04% | - | US$341.546 | - |
| 3340 |  ZigZag ZZ | US$3,34 | 1,54% | 0,69% | - | US$342.231 | - |
| 3341 |  MINE Network MNET | US$0,002791 | 7,31% | 16,26% | - | US$339.974 | - |
| 3342 |  Faith Tribe FTRB | US$0,01077 | -1,24% | -5,52% | - | US$334.815 | - |
| 3343 |  CrownSterling WCSOV | US$0,04343 | -0,51% | -0,28% | - | US$336.530 | - |
| 3344 |  Modex MODEX | US$0,05332 | -1,54% | 52,22% | - | US$337.442 | - |
| 3345 |  Inescoin INES | US$0,002028 | 66,29% | 9,63% | - | US$335.886 | - |
| 3346 |  Wolf Game Wool WOOL | US$0,04654 | 27,96% | 103,77% | - | US$310.425 | - |
| 3347 |  NvirWorld NVIR | US$0,05268 | -15,29% | -0,90% | - | US$332.698 | - |
| 3348 |  Neopin NPT | US$1,83 | 1,01% | 1,44% | - | US$335.158 | - |
| 3349 |  Lunatics LUNAT | US$0,0001418 | 11,82% | 304,70% | - | US$335.169 | - |
| 3350 |  Fat Cat Killer KILLER | US$0,0000007122 | -0,28% | 4,71% | - | US$336.989 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.