Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  SHKOOBY INU SHKOOBY | US$0,000000001022 | -1,59% | 5,21% | - | - | - |
| 9203 |  P2P Solutions foundation P2PS | US$26,08 | 9,87% | 13,67% | - | - | - |
| 9204 |  Island Doges ISLAND | US$0,0000001028 | 0,00% | 0,00% | - | - | - |
| 9205 |  Shockwave Finance WAVE | US$0,000003731 | 0,00% | 0,02% | - | - | - |
| 9206 |  SurfMoon SURFMOON | US$0,000000000120 | -6,60% | 10,00% | - | - | - |
| 9207 |  1Swap 1SWAP | US$0,00001079 | -3,19% | -64,81% | - | - | - |
| 9208 |  Shibamon SHIBAMON | US$0,00000002801 | 0,02% | 3,73% | - | - | - |
| 9209 |  Balisari BST | US$0,00003283 | 0,03% | 0,01% | - | - | - |
| 9210 |  Miyazaki Inu MIYAZAKI | US$0,000000000146 | -5,45% | 19,51% | - | - | - |
| 9211 |  Otter Finance OTR | US$0,0000001444 | 0,03% | 0,01% | - | - | - |
| 9212 |  X AE A-12 XAEA12 | US$0,00000008010 | 0,00% | 5,04% | - | - | - |
| 9213 |  Hero Essence HES | US$0,0007418 | 0,00% | -3,47% | - | - | - |
| 9214 |  Togashi Inu TOGASHI | US$0,000000000366 | -1,59% | 3,63% | - | - | - |
| 9215 |  Ironman IRONMAN | US$0,00000005188 | -0,39% | 4,90% | - | - | - |
| 9216 |  Lizard Token LIZARD | US$0,000002984 | 0,03% | 0,01% | - | - | - |
| 9217 |  Pirate Inu PINU | US$0,000000000992 | -0,39% | 4,90% | - | - | - |
| 9218 |  Meta Shiba MSHIBA | US$0,000000000709 | 0,00% | 0,00% | - | - | - |
| 9219 |  Doge Yellow Coin DOGEY | US$0,000001451 | -7,61% | 0,73% | - | - | - |
| 9220 |  Defiville ISLA | US$0,1367 | -1,59% | 16,77% | - | - | - |
| 9221 |  Bali Social Integrated BSI | US$0,4812 | -26,09% | 4,54% | - | - | - |
| 9222 |  GuitarSwap GUT | US$0,00002350 | 0,00% | -1,14% | - | - | - |
| 9223 |  Lorde Edge EDGELON | US$0,0000005585 | -1,59% | 31,35% | - | - | - |
| 9224 |  Binancedog Bidog | US$0,000000000394 | -2,31% | 6,63% | - | - | - |
| 9225 |  Omicron OMIC | US$1,67 | -0,10% | -1,09% | - | - | - |
| 9226 |  Hellsing Inu HELLSING | US$0,000000000001 | -1,59% | -14,58% | - | - | - |
| 9227 |  Meta Inu METAINU | US$0,000000000036 | 0,90% | 3,21% | - | - | - |
| 9228 |  Upper Swiss Franc CHFU | US$0,9802 | 0,00% | 0,00% | - | - | - |
| 9229 |  Let's Go Brandon LGB | US$0,000000001172 | 158,02% | 168,67% | - | - | - |
| 9230 |  MetaFinance MFI | US$15,28 | -1,47% | -8,86% | - | - | - |
| 9231 |  Dynasty Global Investments DYN | US$33,88 | 0,00% | 0,00% | - | - | - |
| 9232 |  Glasscoin GLS | US$0,4121 | 0,00% | -4,19% | - | - | - |
| 9233 |  DogeBNB.org DOGEBNB | US$0,000000000188 | 0,90% | 15,00% | - | - | - |
| 9234 |  Mashima Inu MASHIMA | US$0,00000001141 | -1,59% | 3,63% | - | - | - |
| 9235 |  PIDAO PID | US$0,06942 | 11,53% | -0,71% | - | - | - |
| 9236 |  Spookeletons Token SPKL | US$0,000001400 | 0,03% | 2,61% | - | - | - |
| 9237 |  Inuyasha INUYASHA | US$0,0002725 | 0,00% | 0,00% | - | - | - |
| 9238 |  Succor Coin SUCCOR | US$0,0000001175 | -26,55% | -35,28% | - | - | - |
| 9239 |  Bitoshi BTI | US$0,00000002889 | 0,00% | 18,12% | - | - | - |
| 9240 |  N-Word Pass NWORDPASS | US$0,00000001128 | -1,59% | 3,63% | - | - | - |
| 9241 |  eaglecoin ELC | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 9242 |  Spike Inu SPKI | US$0,000000000760 | -1,59% | 3,63% | - | - | - |
| 9243 |  Amun Polygon Ecosystem Index PECO | US$3,01 | 5,03% | 8,61% | - | - | - |
| 9244 |  SHIBA CLASSIC SHIBAC | US$0,00000001401 | -22,21% | -6,65% | - | - | - |
| 9245 |  Snake Token SNK | US$0,0004166 | 0,00% | 2,39% | - | - | - |
| 9246 |  QuizDrop QDROP | US$0,02251 | -77,49% | -77,49% | - | - | - |
| 9247 |  Kimetsu Inu KIMETSU | US$0,00000003869 | 0,07% | 4,67% | - | - | - |
| 9248 |  Panda Inu PANDA | US$0,00000006330 | -1,59% | 3,05% | - | - | - |
| 9249 |  GM ETH GM | US$0,000000000102 | -1,59% | 3,63% | - | - | - |
| 9250 |  Mochi Inu MOCHI | US$0,000001099 | -3,51% | 4,67% | - | - | - |
| 9251 |  1BOX 1BOX | US$0,004275 | 0,00% | -0,71% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 198 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.