Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  EternalFlow EFT | US$0,000000001656 | -4,69% | 7,69% | - | US$1.647,71 | - |
| 6052 |  Starstream STARS | US$0,0003074 | -11,62% | -18,47% | - | US$1.724,25 | - |
| 6053 |  Shih Tzu SHIH | US$0,000000001196 | -0,21% | 24,10% | - | US$1.637,34 | - |
| 6054 |  Robo Token ROBO | US$0,01211 | 1,31% | 10,97% | - | US$1.638,16 | - |
| 6055 |  Dark Matter DeFi DMD | US$0,004143 | -2,67% | 0,94% | - | US$1.685,84 | - |
| 6056 |  Punk Vault (NFTX) PUNK | US$134.264 | 1,45% | 14,52% | - | US$1.626,27 | - |
| 6057 |  PAYZ PAYMENTS PAYZ | US$0,0007404 | -27,45% | 51,58% | - | US$1.623,62 | - |
| 6058 |  ShibaCorgi SHICO | US$0,000000000000 | -5,04% | 0,00% | - | US$3.019,77 | - |
| 6059 |  Adadao ADAO | US$0,004469 | -9,31% | -7,58% | - | US$1.613,42 | - |
| 6060 |  MetaUFO METAUFO | US$0,001764 | -10,60% | -8,46% | - | US$1.603,27 | - |
| 6061 |  KSwap KST | US$0,0005057 | -1,34% | 3,19% | - | US$1.631,60 | - |
| 6062 |  UBGToken UBG | US$0,0004629 | -9,23% | 0,64% | - | US$1.658,20 | - |
| 6063 |  AtEM ATEM | US$0,00005767 | -0,99% | 25,06% | - | US$1.591,45 | - |
| 6064 |  VersaGames VERSA | US$0,06897 | 0,20% | -2,05% | - | US$1.591,61 | - |
| 6065 |  Riot Racers RIOT | US$0,009868 | 4,59% | -5,48% | - | US$1.583,27 | - |
| 6066 |  ShibaNova NOVA | US$0,01070 | -41,84% | 48,65% | - | US$1.618,64 | - |
| 6067 |  WatchDO WDO | US$0,001879 | 1,06% | 0,97% | - | US$1.570,90 | - |
| 6068 |  Sombra Network SMBR | US$0,01657 | 2,01% | 2,42% | - | US$1.565,84 | - |
| 6069 |  Axion AXN | US$0,00001198 | -5,02% | 14,82% | - | US$1.567,52 | - |
| 6070 |  Tenet TEN | US$0,1521 | -12,97% | 3,83% | - | US$1.563,22 | - |
| 6071 |  CorgiCoin CORGI | US$0,00007652 | -2,63% | 6,80% | - | US$1.560,22 | - |
| 6072 |  CanYaCoin CAN | US$0,01106 | -33,06% | 6,70% | - | US$1.561,65 | - |
| 6073 |  LOA Protocol LOA | US$0,002755 | 4,45% | 13,11% | - | US$1.535,13 | - |
| 6074 |  Cyber Crystal CRYSTAL | US$0,3217 | -0,95% | -3,39% | - | US$1.553,51 | - |
| 6075 |  HeroCatGamefi HCT | US$0,01024 | -0,09% | -3,11% | - | US$1.551,31 | - |
| 6076 |  Suteku SUTEKU | US$0,0004932 | -6,10% | -20,61% | - | US$1.550,56 | - |
| 6077 |  H-Space Metaverse HKSM | US$0,00002220 | -6,06% | 52,26% | - | US$1.627,71 | - |
| 6078 |  Voltz VOLTZ | US$0,007139 | -0,50% | 9,98% | - | US$1.545,28 | - |
| 6079 |  Bursaspor Fan Token TMSH | US$0,004285 | -0,47% | -0,53% | - | US$1.545,45 | - |
| 6080 |  SaunaFinance Token SAUNA | US$0,001223 | -1,42% | 11,13% | - | US$1.539,53 | - |
| 6081 |  Iotex Monster Go MTGO | US$0,005684 | 6,05% | 6,04% | - | US$1.537,05 | - |
| 6082 |  LESLARVERSE LLVERSE | US$0,000002091 | 0,44% | 7,41% | - | US$1.534,87 | - |
| 6083 |  CowCoin CC | US$0,1329 | -3,02% | 2,62% | - | US$1.533,94 | - |
| 6084 |  Demodyfi DMOD | US$0,007868 | 5,73% | 6,47% | - | US$1.533,44 | - |
| 6085 |  Hellsing Inu HELLSING | US$0,000000000001 | 6,43% | -5,21% | - | US$1.531,69 | - |
| 6086 |  The Realm Defenders TRD | US$0,0009404 | -4,07% | -3,07% | - | US$1.534,04 | - |
| 6087 |  CheersLand CHEERS | US$0,003928 | -10,51% | 20,37% | - | US$1.529,66 | - |
| 6088 |  Libonomy LBY | US$0,01709 | 1,88% | -7,77% | - | US$1.527,49 | - |
| 6089 |  Kyte.One KTE | US$0,04252 | -2,11% | -0,07% | - | US$1.523,11 | - |
| 6090 |  Meishu MEISHU | US$0,001390 | -0,79% | 22,70% | - | US$1.517,23 | - |
| 6091 |  Squid Game 2.0 SQUID | US$0,0000004556 | 1,64% | 8,83% | - | US$1.512,81 | - |
| 6092 |  Jswap.Finance JF | US$0,1117 | -1,08% | -4,98% | - | US$1.510,93 | - |
| 6093 |  Scarab Finance SCARAB | US$0,05554 | -3,37% | -7,46% | - | US$1.507,79 | - |
| 6094 |  ZILLION AAKAR XO ZILLIONXO | US$0,1830 | -2,27% | -3,05% | - | US$1.508,77 | - |
| 6095 |  Choice Coin CHOICE | US$0,0002568 | -6,62% | -4,06% | - | US$1.512,57 | - |
| 6096 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01371 | -2,87% | 6,39% | - | US$1.505,32 | - |
| 6097 |  Gric Coin GC | US$0,1503 | 1,59% | 16,98% | - | US$1.503,08 | - |
| 6098 |  DODbase DODB | US$0,0002154 | -7,77% | -16,03% | - | US$1.496,98 | - |
| 6099 |  Tanks For Playing TANKS | US$0,0008304 | 9,41% | 17,50% | - | US$1.491,55 | - |
| 6100 |  DaddyBabyDoge DBDOGE | US$0,0006058 | -2,76% | -34,76% | - | US$1.486,65 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.