Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pokmonsters POK | US$0,001100 | 0,02% | 0,03% | - | US$2.590,09 | - |
| 5852 |  Goldex Token GLDX | US$0,1185 | -16,71% | -20,66% | - | US$2.491,64 | - |
| 5853 |  Galaxy GLXY | US$0,02130 | 0,00% | -0,06% | - | US$2.489,95 | - |
| 5854 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005613 | -1,37% | 21,00% | - | US$2.568,74 | - |
| 5855 |  Euler Tools EULER | US$0,02912 | 1,77% | -1,45% | - | US$2.532,48 | - |
| 5856 |  Karmaverse Zombie SERUM | US$0,005199 | -0,61% | 15,18% | - | US$2.481,48 | - |
| 5857 |  Kitsumon $KMC | US$0,00007831 | -0,12% | 0,04% | - | US$2.470,40 | - |
| 5858 |  CashBackPro CBP | US$1,43 | -2,11% | -3,11% | - | US$2.471,21 | - |
| 5859 |  FEG Wrapped USDT fUSDT | US$0,9486 | -2,31% | -6,08% | - | US$2.458,41 | - |
| 5860 |  SideShift Token XAI | US$0,1203 | 1,86% | -18,63% | - | US$2.463,18 | - |
| 5861 |  B21 Invest B21 | US$0,003515 | -3,36% | -40,82% | - | US$2.457,80 | - |
| 5862 |  Nifty League NFTL | US$0,002178 | -0,90% | 4,54% | - | US$2.460,02 | - |
| 5863 |  Salmonation SUI | US$0,004626 | 1,40% | 18,29% | - | US$2.461,25 | - |
| 5864 |  EURONIN EURONIN | US$0,0001110 | -26,48% | -47,38% | - | US$2.763,25 | - |
| 5865 |  GM Holding GM | US$0,0008003 | 14,30% | -46,65% | - | US$2.455,48 | - |
| 5866 |  Light DeFi LIGHT | US$0,00009387 | -5,10% | -14,71% | - | US$2.449,95 | - |
| 5867 |  Mouse Haunt Token MHT | US$0,07644 | 1,29% | -4,33% | - | US$2.443,34 | - |
| 5868 |  Daikicoin DIC | US$0,01940 | -4,97% | -9,51% | - | US$2.438,99 | - |
| 5869 |  Wallphy WALLPHY | US$0,000000000140 | -9,38% | -53,12% | - | US$2.428,98 | - |
| 5870 |  Netswap NETT | US$0,6233 | 9,51% | 19,15% | - | US$2.428,07 | - |
| 5871 |  Avaxtars Token AVXT | US$0,0007932 | 0,86% | 14,33% | - | US$2.417,78 | - |
| 5872 |  CZbomb CZBOMB | US$0,1572 | 10,32% | -9,74% | - | US$2.413,22 | - |
| 5873 |  Defiskeletons SKELETON | US$0,1481 | 2,93% | -30,98% | - | US$2.308,79 | - |
| 5874 |  Liti Capital WLITI | US$0,002448 | 31,06% | 93,35% | - | US$2.400,74 | - |
| 5875 |  bitCEO BCEO | US$0,005982 | 1,91% | 17,35% | - | US$2.401,78 | - |
| 5876 |  CryptoBlast CBT | US$0,000003755 | 9,20% | 4,68% | - | US$2.391,76 | - |
| 5877 |  D-Drops DOP | US$0,007101 | -1,15% | -11,11% | - | US$2.391,86 | - |
| 5878 |  BabyDoge ETH BABYDOGE | US$0,000000009682 | 2,23% | 14,05% | - | US$2.377,64 | - |
| 5879 |  Parma Token PARMA | US$0,000005439 | -2,33% | 9,63% | - | US$2.369,02 | - |
| 5880 |  Weentar $WNTR | US$0,000003155 | 4,83% | 8,26% | - | US$2.434,95 | - |
| 5881 |  Ideamarket IMO | US$0,04865 | 7,75% | 92,32% | - | US$2.367,46 | - |
| 5882 |  Minto BTCMT | US$0,7862 | -1,33% | -18,07% | - | US$2.368,36 | - |
| 5883 |  ChinaOM COM | US$0,000002519 | -6,04% | -3,88% | - | US$2.365,45 | - |
| 5884 |  ZionLabs Token RASTA | US$0,03704 | -4,22% | 17,10% | - | US$2.361,61 | - |
| 5885 |  GaStream GSTRM | US$0,0005267 | -3,97% | 28,61% | - | US$2.343,32 | - |
| 5886 |  Versus Farm VERSUS | US$0,01895 | 35,30% | 104,26% | - | US$3.779,03 | - |
| 5887 |  Lunar Flare LFG | US$0,0000002311 | -7,89% | -18,36% | - | US$2.346,58 | - |
| 5888 |  WidiLand WIDI | US$0,006902 | -1,63% | -10,25% | - | US$2.353,04 | - |
| 5889 |  Bolt Share BTS | US$3,98 | -11,12% | -5,36% | - | US$3.949,96 | - |
| 5890 |  LinkCoin Token LKN | US$0,0003051 | -2,54% | -2,84% | - | US$2.351,28 | - |
| 5891 |  NFTD Protocol NFTD | US$0,1700 | -0,01% | 13,17% | - | US$2.339,72 | - |
| 5892 |  KAWAII KAWAII | US$0,000000000045 | -2,45% | 32,64% | - | US$2.337,57 | - |
| 5893 |  Probably Nothing PRBLY | US$0,009122 | 1,03% | 15,65% | - | US$2.320,90 | - |
| 5894 |  PlayPoseidon NFT PPP | US$0,03808 | -10,96% | 12,47% | - | US$2.321,31 | - |
| 5895 |  E-leven ELV | US$0,3001 | 631,82% | 500,16% | - | US$2.308,53 | - |
| 5896 |  Galaxy Essential GXE | US$0,004201 | -0,15% | -37,03% | - | US$2.369,23 | - |
| 5897 |  BundlesBets BUND | US$8,60 | -4,22% | -6,60% | - | US$2.296,34 | - |
| 5898 |  Metavault Trade MVX | US$1,04 | 0,57% | 1,56% | - | US$2.299,20 | - |
| 5899 |  IZE IZE | US$0,009662 | 3,29% | 3,37% | - | US$2.272,32 | - |
| 5900 |  Wrapped Fuse WFUSE | US$0,1192 | -0,71% | 5,17% | - | US$2.280,79 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.