Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MotoGP Fan Token MGPT | US$0,06240 | -1,05% | 1,54% | - | US$3.406,80 | - |
| 5702 |  Bomb Money BOMB | US$0,1547 | -1,11% | -6,90% | - | US$3.373,16 | - |
| 5703 |  Don't KYC DKYC | US$0,0003188 | -0,83% | -5,62% | - | US$2.040,17 | - |
| 5704 |  Sugar Kingdom CANDY | US$0,04927 | -0,07% | -3,68% | - | US$3.386,98 | - |
| 5705 |  Perpetuum PRP | US$0,009498 | 2,02% | 14,48% | - | US$3.406,78 | - |
| 5706 |  Giveth GIV | US$0,05520 | 2,62% | 9,06% | - | US$3.377,00 | - |
| 5707 |  ClassZZ CZZ | US$0,01450 | 0,02% | 11,58% | - | US$3.390,78 | - |
| 5708 |  DoKEN DOKEN | US$0,0000008654 | -2,83% | -25,59% | - | US$3.369,08 | - |
| 5709 |  NewB.Farm NEWB | US$5,24 | -1,00% | 0,87% | - | US$3.371,45 | - |
| 5710 |  INME Run INMER | US$0,0009415 | 16,02% | 0,30% | - | US$3.366,69 | - |
| 5711 |  Liquid Collectibles LICO | US$0,005054 | 4,97% | -14,78% | - | US$3.357,09 | - |
| 5712 |  ARTL ARTL | US$0,05032 | -28,74% | -75,90% | - | US$3.380,36 | - |
| 5713 |  New Community Luna $CLUNA | US$0,00000005897 | -2,35% | 0,22% | - | US$3.335,43 | - |
| 5714 |  Brewlabs BREWLABS | US$0,02131 | -1,27% | 11,95% | - | US$3.226,16 | - |
| 5715 |  PDBC Defichain DPDBC | US$12,88 | 2,30% | -18,34% | - | US$3.332,07 | - |
| 5716 |  Floki Musk FLOKI | US$0,00000009743 | -4,82% | 0,86% | - | US$3.318,98 | - |
| 5717 |  MCFinance MCF | US$0,006002 | -14,27% | -14,26% | - | US$3.325,78 | - |
| 5718 |  InsureDAO INSURE | US$0,03740 | 0,51% | 5,24% | - | US$3.323,23 | - |
| 5719 |  Disco Burn Token DBT | US$0,004849 | -10,35% | -0,13% | - | US$3.320,80 | - |
| 5720 |  Hanu Yokia HANU | US$0,00000008136 | 1,18% | 46,01% | - | US$3.319,55 | - |
| 5721 |  Davincij15 Token DJ15 | US$59,58 | 11,44% | 16,23% | - | US$3.311,56 | - |
| 5722 |  Darkness Share NESS | US$0,005806 | -2,79% | -7,59% | - | US$3.309,32 | - |
| 5723 |  Mexican Peso Tether MXNT | US$0,04967 | -0,01% | 1,35% | - | US$3.353,65 | - |
| 5724 |  Paras PARAS | US$0,03902 | 11,26% | 18,72% | - | US$3.270,85 | - |
| 5725 |  Metapocket METAPK | US$1,47 | -0,87% | 0,48% | - | US$3.248,35 | - |
| 5726 |  Neuron Chain NEURON | US$0,00000002348 | -19,46% | 28,20% | - | US$3.248,95 | - |
| 5727 |  MetaPlayers.gg FPS | US$0,003659 | -2,83% | 1,49% | - | US$3.242,27 | - |
| 5728 |  GameStation GAMER | US$0,007834 | 0,69% | 21,00% | - | US$3.240,75 | - |
| 5729 |  Myōbu MYOBU | US$0,0000005142 | 25,41% | 2,97% | - | US$3.225,23 | - |
| 5730 |  Wisteria Swap WST | US$0,3645 | -18,71% | -18,04% | - | US$3.203,18 | - |
| 5731 |  Baby Bitcoin BBTC | US$0,000000002425 | 2,30% | -29,51% | - | US$3.200,75 | - |
| 5732 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$89,90 | 1,47% | 1,75% | - | US$3.201,58 | - |
| 5733 |  OneSwap DAO Token ONES | US$0,2455 | 1,05% | 4,54% | - | US$3.195,14 | - |
| 5734 |  Moonpot POTS | US$0,1856 | -0,42% | -3,22% | - | US$3.169,62 | - |
| 5735 |  TruBadger TRUBGR | US$0,000000004194 | 50,91% | 13,07% | - | US$3.163,93 | - |
| 5736 |  Drover Inu DROVERS | US$0,00001480 | -2,94% | 0,84% | - | US$3.173,00 | - |
| 5737 |  CFX Quantum CFXQ | US$0,004493 | 0,48% | 0,76% | - | US$3.167,94 | - |
| 5738 |  Quidax Token QDX | US$0,007486 | -0,50% | 3,08% | - | US$3.160,94 | - |
| 5739 |  DragonMaster TOTEM | US$0,005818 | 1,34% | 6,86% | - | US$3.159,39 | - |
| 5740 |  we love gm GM | US$0,00001480 | -2,21% | 11,38% | - | US$3.145,46 | - |
| 5741 |  Widi Soul WSO | US$0,0008878 | -0,26% | -5,30% | - | US$3.153,10 | - |
| 5742 |  Emocoin EMO | US$0,005249 | -0,72% | -4,38% | - | US$3.151,26 | - |
| 5743 |  Slam Token SLAM | US$0,2844 | -4,30% | -0,11% | - | US$3.146,23 | - |
| 5744 |  Lydia Finance LYD | US$0,001215 | -0,41% | 17,08% | - | US$3.204,90 | - |
| 5745 |  DeFiHorse DFH | US$0,01393 | 10,34% | -13,24% | - | US$3.136,57 | - |
| 5746 |  3x Long Tezos Token XTZBULL | US$0,00006013 | 5,55% | 19,44% | - | US$3.131,10 | - |
| 5747 |  Exobots EXOS | US$0,03221 | -0,68% | -22,30% | - | US$3.123,98 | - |
| 5748 |  The Neighbours NEIBR | US$0,5440 | -27,21% | -62,42% | - | US$3.120,72 | - |
| 5749 |  Coin of champions COC | US$0,0000002340 | -2,81% | 3,07% | - | US$3.104,83 | - |
| 5750 |  TinyBits TINY | US$0,04320 | 45,38% | -8,47% | - | US$3.105,78 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.