Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pylon Protocol MINE | US$0,0004135 | -1,03% | -3,26% | - | US$5.213,19 | - |
| 5502 |  Saitanobi SAITANOBI | US$0,000000000000 | -3,43% | -8,64% | - | US$5.184,15 | - |
| 5503 |  Kingdom Coin KDC | US$0,0001501 | 15,40% | -24,98% | - | US$5.164,35 | - |
| 5504 |  Nimbus NBU | US$0,003616 | -5,66% | -8,17% | - | US$5.147,11 | - |
| 5505 |  Demeter DEO | US$0,3584 | 11,39% | 6,65% | - | US$5.146,66 | - |
| 5506 |  BaconDAO BACON | US$0,004053 | 0,02% | 0,22% | - | US$5.138,44 | - |
| 5507 |  OEC UNI UNIK | US$8,98 | -2,35% | 1,64% | - | US$5.122,37 | - |
| 5508 |  MetaWars WARS | US$0,002675 | 2,31% | -2,53% | - | US$5.090,13 | - |
| 5509 |  NELO Metaverse NELO | US$0,001007 | -1,65% | -3,60% | - | US$5.101,42 | - |
| 5510 |  Metavice SERVE | US$0,002108 | -9,45% | -5,31% | - | US$5.453,53 | - |
| 5511 |  Libero Financial LIBERO | US$0,00006110 | -2,24% | -27,53% | - | US$5.111,55 | - |
| 5512 |  Croking CRK | US$0,000000000682 | -2,18% | -2,47% | - | US$5.086,80 | - |
| 5513 |  Algodex Token ALGX | US$0,001520 | -1,61% | 7,72% | - | US$5.086,10 | - |
| 5514 |  Cryptomeda TECH | US$0,001612 | 9,37% | 9,93% | - | US$5.058,78 | - |
| 5515 |  1X Short XRP Token XRPHEDGE | US$62,45 | 0,01% | -3,18% | - | US$5.284,54 | - |
| 5516 |  GranX Chain GRANX | US$0,02191 | 6,33% | 23,07% | - | US$5.114,31 | - |
| 5517 |  Dcoin Token DT | US$0,008415 | 39,93% | 40,51% | - | US$5.029,87 | - |
| 5518 |  Google Tokenized Stock Zipmex GOOGL | US$117,38 | -0,41% | -0,43% | - | US$5.018,15 | - |
| 5519 |  BLACK SHIBA INU SHIBB | US$0,00000002113 | 22,29% | -0,36% | - | US$5.065,60 | - |
| 5520 |  Ankr Reward Bearing Staked BNB aBNBc | US$328,61 | -1,21% | 4,28% | - | US$5.003,86 | - |
| 5521 |  3X Long DeFi Index Token DEFIBULL | US$0,04346 | -4,68% | 27,92% | - | US$4.676,73 | - |
| 5522 |  Bitcoin Vault BTCV | US$2,62 | -0,32% | 10,84% | - | US$4.860,18 | - |
| 5523 |  Cricket Star Manager CSM | US$0,06967 | -2,77% | 10,86% | - | US$5.001,74 | - |
| 5524 |  Tribalpunk Cryptoverse ANTA | US$0,01739 | 1,48% | -9,98% | - | US$4.992,08 | - |
| 5525 |  Sanshu Inu SANSHU | US$0,000000000056 | 7,77% | 5,21% | - | US$4.973,72 | - |
| 5526 |  BITAY Coin BITAY | US$0,01291 | 0,80% | 0,00% | - | US$4.975,95 | - |
| 5527 |  Funex FUNEX | US$0,02325 | 0,00% | 0,00% | - | US$4.974,32 | - |
| 5528 |  NBOX NBOX | US$0,06925 | -0,97% | -24,91% | - | US$5.059,77 | - |
| 5529 |  Yeni Malatyaspor Token YMS | US$0,5514 | 3,80% | -28,36% | - | US$4.951,85 | - |
| 5530 |  Mars Doge MARSDOGE | US$0,0005852 | 26,64% | -3,44% | - | US$5.057,40 | - |
| 5531 |  Thors Mead MEAD | US$0,0008841 | -4,03% | 12,76% | - | US$4.929,88 | - |
| 5532 |  Meta Rewards Token MRT | US$0,000000000041 | 0,01% | 0,15% | - | US$5.163,52 | - |
| 5533 |  PooCoin POOCOIN | US$0,3586 | -1,53% | 4,21% | - | US$5.665,98 | - |
| 5534 |  MintySwap MINTYS | US$0,007225 | 8,58% | 11,44% | - | US$4.920,34 | - |
| 5535 |  Thoreum V3 THOREUM | US$0,4446 | -1,03% | 7,73% | - | US$4.931,75 | - |
| 5536 |  LinkPool LPL | US$2,99 | -7,69% | -4,29% | - | US$4.909,05 | - |
| 5537 |  Seedling Token SDLN | US$0,03486 | -1,04% | 3,46% | - | US$4.900,96 | - |
| 5538 |  Notional Finance NOTE | US$0,4105 | 3,94% | 9,09% | - | US$4.861,64 | - |
| 5539 |  EverEarn EARN | US$0,00002283 | -2,94% | 8,71% | - | US$4.882,68 | - |
| 5540 |  BUSD Buffet BBFT | US$0,000000001618 | -2,44% | -4,62% | - | US$4.851,39 | - |
| 5541 |  Bancambios AX BXS | US$0,0007122 | -9,27% | 1,02% | - | US$4.851,62 | - |
| 5542 |  Starpad SRP | US$0,005742 | 0,09% | -1,23% | - | US$4.861,26 | - |
| 5543 |  Yawww YAW | US$0,02458 | 0,26% | 3,60% | - | US$4.843,21 | - |
| 5544 |  OEC FIL FILK | US$8,34 | 0,56% | 3,42% | - | US$4.799,61 | - |
| 5545 |  JEDSTAR JED | US$0,09940 | -4,23% | -11,37% | - | US$4.798,70 | - |
| 5546 |  Bankless BED Index BED | US$67,64 | -0,42% | 9,72% | - | US$4.800,43 | - |
| 5547 |  Oceans Finance OCEANS | US$0,03323 | 3,23% | -55,50% | - | US$4.859,94 | - |
| 5548 |  Digichain DIGICHAIN | US$0,00006256 | 5,81% | -0,06% | - | US$4.747,75 | - |
| 5549 |  DOEX DOEX | US$0,002136 | -4,80% | 17,81% | - | US$4.782,20 | - |
| 5550 |  Arcadia Token $ARC | US$0,05650 | -16,14% | 0,00% | - | US$4.762,37 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.