Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BODA Token BODAV2 | US$0,000000000580 | -0,31% | 12,44% | - | US$3.745,15 | - |
| 5652 |  Gold Nugget NGT | US$0,01456 | -0,75% | -19,85% | - | US$3.792,08 | - |
| 5653 |  Grom GR | US$0,04246 | 7,33% | 54,72% | - | US$3.775,53 | - |
| 5654 |  MAGA Coin MAGA | US$0,001079 | 1,97% | 18,41% | - | US$3.760,47 | - |
| 5655 |  Amara Finance MARA | US$0,001630 | -4,12% | -2,96% | - | US$3.762,88 | - |
| 5656 |  sKLAY SKLAY | US$0,3438 | 5,98% | 4,06% | - | US$3.749,03 | - |
| 5657 |  Wanaka Farm WAIRERE Token WAI | US$0,0003650 | 3,43% | 20,31% | - | US$3.754,22 | - |
| 5658 |  EverestCoin EVCoin | US$0,0000005347 | -5,28% | -0,54% | - | US$3.745,31 | - |
| 5659 |  CityStates: Medieval CSM | US$0,008789 | 81,24% | -2,94% | - | US$3.747,68 | - |
| 5660 |  CakeSwap CAKESWAP | US$0,0002382 | 0,13% | -11,65% | - | US$3.737,90 | - |
| 5661 |  CatBoy CATBOY | US$0,002298 | -8,08% | -7,86% | - | US$3.979,21 | - |
| 5662 |  Speed Star STAR STAR | US$0,2868 | -2,27% | -5,22% | - | US$6.561,48 | - |
| 5663 |  Devour Token RESTAURANTS | US$0,000000002255 | 0,44% | 7,77% | - | US$3.717,79 | - |
| 5664 |  MemeNation MEMEN | US$0,01238 | 8,55% | -31,87% | - | US$3.723,79 | - |
| 5665 |  Sprint Coin SPRX | US$0,001736 | -1,71% | -2,92% | - | US$3.716,47 | - |
| 5666 |  Anypad APAD | US$0,001082 | -18,22% | -9,46% | - | US$3.707,71 | - |
| 5667 |  SalmonSwap SAL | US$1,21 | 0,02% | 1,71% | - | US$3.714,00 | - |
| 5668 |  Hotbit Token HTB | US$0,01914 | -6,14% | -4,72% | - | US$3.687,22 | - |
| 5669 |  Bankless DAO BANK | US$0,01761 | -0,60% | 4,61% | - | US$3.658,97 | - |
| 5670 |  TETU TETU | US$0,007693 | -0,99% | -5,84% | - | US$3.666,61 | - |
| 5671 |  Ally Direct Token DRCT | US$0,002721 | -2,45% | 4,58% | - | US$3.643,88 | - |
| 5672 |  Pirate X Pirate PXP | US$0,001587 | -3,09% | -14,45% | - | US$3.647,89 | - |
| 5673 |  CoShi Inu COSHI | US$0,000000001206 | 1,96% | 18,62% | - | US$3.647,09 | - |
| 5674 |  BlockWarrior BLWA | US$0,001297 | 0,37% | 1,92% | - | US$3.650,11 | - |
| 5675 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001222 | 1,30% | 16,28% | - | US$3.638,97 | - |
| 5676 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002145 | -2,10% | 37,21% | - | US$3.633,43 | - |
| 5677 |  Experty Wisdom Token WIS | US$0,02864 | -13,31% | -5,93% | - | US$3.626,19 | - |
| 5678 |  Lets Go Brandon LETSGO | US$0,000000006025 | -5,56% | 6,89% | - | US$3.605,88 | - |
| 5679 |  SwapDEX SDX | US$0,007845 | 4,32% | 50,30% | - | US$3.579,22 | - |
| 5680 |  QuiverX QRX | US$0,007570 | 0,41% | 12,81% | - | US$3.566,15 | - |
| 5681 |  IDEAS IDS | US$0,0007918 | -9,88% | -3,98% | - | US$3.567,57 | - |
| 5682 |  Panda Girl PGIRL | US$0,000000000011 | -4,71% | -2,57% | - | US$3.842,68 | - |
| 5683 |  BrowniesSwap BROWN | US$0,00007103 | 17,65% | 12,73% | - | US$3.644,66 | - |
| 5684 |  ok.lets.go. OKLG | US$0,000006223 | -1,11% | 2,73% | - | US$3.540,59 | - |
| 5685 |  Rapids RPD | US$0,008369 | 98,65% | 61,05% | - | US$3.539,41 | - |
| 5686 |  TrustFi Network TFI | US$0,009932 | -0,34% | -9,19% | - | US$3.851,75 | - |
| 5687 |  Banana.finance BANANA | US$22,17 | -1,80% | -46,36% | - | US$3.518,87 | - |
| 5688 |  AddMeFast AMF | US$0,009556 | -0,39% | 23,53% | - | US$3.524,06 | - |
| 5689 |  Xriba XRA | US$0,009077 | 7,88% | -7,76% | - | US$3.487,46 | - |
| 5690 |  PolyCub POLYCUB | US$0,1014 | 1,14% | -11,60% | - | US$3.492,25 | - |
| 5691 |  Inflation Adjusted USDS IUSDS | US$0,9296 | -3,70% | -7,17% | - | US$3.484,56 | - |
| 5692 |  Shakita Inu SHAK | US$0,0001503 | -3,53% | -1,33% | - | US$3.697,59 | - |
| 5693 |  AlgoStake STKE | US$0,002327 | -3,29% | -5,50% | - | US$3.483,84 | - |
| 5694 |  EAGLE MINING NETWORK EGON | US$0,01792 | -3,63% | -9,61% | - | US$3.461,62 | - |
| 5695 |  Catoshi CZATS | US$0,06451 | -1,49% | 14,19% | - | US$3.450,20 | - |
| 5696 |  MADworld UMAD | US$0,007911 | -1,99% | -5,40% | - | US$3.441,47 | - |
| 5697 |  Mini Metis MINIME | US$0,000000001465 | -1,19% | 27,18% | - | US$3.366,60 | - |
| 5698 |  Oh! Finance OH | US$0,009363 | 1,52% | 18,14% | - | US$3.413,15 | - |
| 5699 |  Khaos Finance KHAOS | US$0,000000002195 | -2,83% | -11,55% | - | US$3.406,75 | - |
| 5700 |  Vagabond VGO | US$0,06961 | 12,79% | 22,08% | - | US$3.406,71 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.