Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BYTZ BYTZ | US$0,0004831 | -3,11% | -4,36% | - | US$2.780,76 | - |
| 5802 |  Beyond Meat tokenized stock FTX BYND | US$36,63 | -2,09% | 9,84% | - | US$2.769,90 | - |
| 5803 |  MetaToll TAX | US$0,000000003963 | -6,72% | -22,88% | - | US$2.764,76 | - |
| 5804 |  MetaDerby DBY | US$0,01261 | -6,04% | 6,59% | - | US$2.762,45 | - |
| 5805 |  Eifi FInance EIFI | US$0,006553 | 5,59% | 9,81% | - | US$2.761,03 | - |
| 5806 |  Satozhi SATOZ | US$0,03912 | -5,42% | -8,62% | - | US$2.811,09 | - |
| 5807 |  Doshi DOSHI | US$0,000000000001 | 10,26% | -12,85% | - | US$2.739,43 | - |
| 5808 |  ViralUp VIRAL | US$0,001197 | -8,81% | -5,67% | - | US$2.738,08 | - |
| 5809 |  PYRAMIDWALK PYRA | US$0,004357 | -8,23% | -22,90% | - | US$2.732,55 | - |
| 5810 |  Decentral Games Governance (xDG) xDG | US$0,08016 | -1,10% | 6,99% | - | US$2.751,16 | - |
| 5811 |  Connector Coin CTCO | US$0,0003519 | -5,68% | -33,78% | - | US$2.725,67 | - |
| 5812 |  Forus FORS | US$0,00001713 | -5,29% | 14,06% | - | US$2.912,15 | - |
| 5813 |  BecoSwap Token BECO | US$0,001341 | 9,24% | 14,72% | - | US$2.710,50 | - |
| 5814 |  GameStar GMS | US$0,0001891 | -7,54% | 67,45% | - | US$2.706,98 | - |
| 5815 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002868 | 3,25% | 10,49% | - | US$2.734,13 | - |
| 5816 |  Asgardian Aereus VOLT | US$8,34 | 5,43% | 5,21% | - | US$2.690,24 | - |
| 5817 |  VCGamers VCG | US$0,03397 | -0,55% | 1,00% | - | US$2.642,57 | - |
| 5818 |  Poodl Token POODL | US$0,00000001452 | -1,09% | 6,37% | - | US$2.688,66 | - |
| 5819 |  Turtles Token TRTLS | US$0,1500 | -6,18% | 13,45% | - | US$2.696,33 | - |
| 5820 |  Muslim Coins MUSC | US$0,006301 | -0,01% | -8,69% | - | US$2.680,30 | - |
| 5821 |  Nomadland NOMAD | US$0,001020 | 5,89% | -14,59% | - | US$2.679,76 | - |
| 5822 |  MetaCash META | US$0,000000000363 | 15,37% | -18,72% | - | US$2.865,25 | - |
| 5823 |  Baby Bali BB | US$0,000000000182 | 6,75% | 62,72% | - | US$2.670,96 | - |
| 5824 |  Planet NFT PNFT | US$0,004242 | -13,10% | -17,33% | - | US$2.667,62 | - |
| 5825 |  Bancor Governance Token VBNT | US$0,4683 | -8,85% | 9,03% | - | US$2.665,96 | - |
| 5826 |  Confetti CFTI | US$0,05816 | -27,33% | 0,00% | - | US$2.658,79 | - |
| 5827 |  Generous Robots DAO GEAR | US$0,02835 | 5,90% | 66,14% | - | US$2.643,95 | - |
| 5828 |  SAFESPACE SAFESPACE | US$0,000000000652 | -6,13% | 2,34% | - | US$2.680,13 | - |
| 5829 |  GoldRushToken GRUSH | US$0,0001919 | -4,96% | -55,28% | - | US$2.639,47 | - |
| 5830 |  RCD Espanyol Fan Token ENFT | US$0,008624 | -2,06% | -7,01% | - | US$2.643,02 | - |
| 5831 |  smolting inu SMOL | US$0,6606 | 4,09% | 4,55% | - | US$2.631,00 | - |
| 5832 |  Good Driver Reward Token GDRT | US$0,000000001418 | -5,68% | 13,52% | - | US$2.629,52 | - |
| 5833 |  Umbria Network UMBR | US$1,47 | 1,24% | 16,21% | - | US$2.616,81 | - |
| 5834 |  CBET Token CBET | US$0,0000001676 | -1,53% | 16,53% | - | US$2.619,16 | - |
| 5835 |  Dogewhale DOGEWHALE | US$0,000001644 | -1,70% | 2,69% | - | US$2.611,31 | - |
| 5836 |  DeFIRE CWAP | US$0,03638 | 52,03% | -27,10% | - | US$2.606,26 | - |
| 5837 |  blocsport.one BLS | US$0,0005554 | 17,61% | 6,10% | - | US$2.602,72 | - |
| 5838 |  Chicken KFC | US$11,51 | 0,02% | 15,00% | - | US$2.587,84 | - |
| 5839 |  Whale Maker Fund WMF | US$0,007390 | -7,26% | 27,32% | - | US$2.599,44 | - |
| 5840 |  WEB3Token WEB3.0 | US$0,2674 | -3,47% | -5,60% | - | US$2.566,61 | - |
| 5841 |  CHHIPSCOIN CHH | US$0,001416 | -5,36% | 11,58% | - | US$2.761,09 | - |
| 5842 |  HEADLINE HDL | US$0,09983 | -2,55% | 13,79% | - | US$2.569,15 | - |
| 5843 |  MetaReset RESET | US$0,001349 | -0,05% | -0,95% | - | US$2.556,28 | - |
| 5844 |  Baskonia Fan Token BKN | US$0,006712 | -8,29% | -18,67% | - | US$2.555,71 | - |
| 5845 |  Outrace ORE | US$0,0001672 | -4,74% | -30,04% | - | US$2.522,47 | - |
| 5846 |  Infinite Arcade TIC | US$0,01350 | -8,24% | -27,25% | - | US$2.521,00 | - |
| 5847 |  Mercor Finance MRCR | US$0,002345 | -5,39% | -1,31% | - | US$2.504,19 | - |
| 5848 |  MedikhanaX MKX | US$0,001122 | 22,70% | -35,47% | - | US$2.506,24 | - |
| 5849 |  Vision Network VSN | US$0,0003591 | -14,10% | -25,96% | - | US$2.663,11 | - |
| 5850 |  SafuYield Protocol SAFUYIELD | US$0,000000004633 | 43,67% | 57,66% | - | US$2.490,32 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.