Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KingSpeed KSC | US$0,008328 | -1,02% | -5,98% | - | US$3.100,81 | - |
| 5752 |  Pollen Coin PCN | US$0,2300 | -3,38% | 8,48% | - | US$3.090,94 | - |
| 5753 |  MuesliSwap MILK MILK | US$1,30 | 0,05% | 6,53% | - | US$3.085,07 | - |
| 5754 |  Luzion Protocol LZN | US$0,07120 | 3,30% | -41,51% | - | US$3.082,12 | - |
| 5755 |  ZilSwap ZWAP | US$3,98 | 3,59% | 3,27% | - | US$3.082,47 | - |
| 5756 |  Uniqly UNIQ | US$0,1443 | -2,20% | 40,71% | - | US$3.032,28 | - |
| 5757 |  UCX UCX | US$0,1601 | -13,87% | -7,27% | - | US$3.073,38 | - |
| 5758 |  PiFinance PIFI | US$0,000002205 | -3,18% | -10,87% | - | US$3.061,53 | - |
| 5759 |  Metria METR | US$14,44 | -4,52% | 2,50% | - | US$3.061,63 | - |
| 5760 |  ArchAngel Token ARCHA | US$0,000000000028 | -3,38% | 1,77% | - | US$3.047,99 | - |
| 5761 |  Nekocoin NEKOS | US$0,000000000126 | -10,10% | 8,20% | - | US$3.051,63 | - |
| 5762 |  BALI TOKEN BLI | US$0,00000001211 | 4,94% | 14,11% | - | US$3.038,11 | - |
| 5763 |  NFTY DeFi Protocol NFTY | US$0,06713 | -5,69% | 6,54% | - | US$3.033,25 | - |
| 5764 |  XDoge Network XDOGE | US$0,000002111 | -0,67% | 1,77% | - | US$3.034,83 | - |
| 5765 |  Cogecoin COGE | US$0,00000005252 | 8,29% | 14,17% | - | US$3.022,55 | - |
| 5766 |  EYES Protocol EYES | US$0,005936 | -5,21% | -14,00% | - | US$3.019,93 | - |
| 5767 |  CRODEX CRX | US$7,44 | -0,82% | -2,18% | - | US$3.010,84 | - |
| 5768 |  Sleep Ecosystem SLEEP | US$0,001162 | -5,31% | -3,96% | - | US$2.999,87 | - |
| 5769 |  WOLFCOIN WOLF | US$0,001724 | -1,04% | -1,79% | - | US$3.000,19 | - |
| 5770 |  UMetaWorld UMW | US$0,01787 | 0,68% | 1,33% | - | US$3.000,44 | - |
| 5771 |  Secret (ERC20) WSCRT | US$1,29 | -0,29% | 22,62% | - | US$2.994,04 | - |
| 5772 |  Crypto Inu ABCD | US$0,000000003632 | 1,37% | -0,55% | - | US$2.982,38 | - |
| 5773 |  Liquidifty LQT | US$0,02807 | 2,56% | 15,39% | - | US$2.946,28 | - |
| 5774 |  Club Donkey CDONK | US$0,0004743 | 24,77% | 57,54% | - | US$3.142,78 | - |
| 5775 |  Candylad CANDYLAD | US$0,000000000000 | 3,30% | 1,08% | - | US$2.933,34 | - |
| 5776 |  Civic Power POWER | US$0,09940 | -5,55% | -4,02% | - | US$2.923,13 | - |
| 5777 |  Glide Finance GLIDE | US$0,04179 | -2,22% | 16,33% | - | US$3.398,66 | - |
| 5778 |  Based Token BDC | US$0,00001773 | 24,00% | 61,16% | - | US$2.911,95 | - |
| 5779 |  Fortune FORTUNE | US$0,0005343 | 3,97% | 13,73% | - | US$2.902,38 | - |
| 5780 |  Jacy JACY | US$0,000000000120 | -1,05% | 4,93% | - | US$2.900,43 | - |
| 5781 |  MicroCreditToken 1MCT | US$0,02276 | 6,92% | 145,75% | - | US$2.867,94 | - |
| 5782 |  Hintchain HINT | US$0,001364 | 1,79% | 6,57% | - | US$2.890,51 | - |
| 5783 |  Zest Synthetic Protocol ZSP | US$0,003174 | -55,29% | -68,92% | - | US$2.846,87 | - |
| 5784 |  Space Corsair Key SCK | US$0,01508 | 2,08% | 4,60% | - | US$2.893,96 | - |
| 5785 |  Sacred Tails ST | US$0,001654 | 0,08% | 15,17% | - | US$2.891,45 | - |
| 5786 |  VNDC VNDC | US$0,00004196 | 0,28% | 1,36% | - | US$2.858,02 | - |
| 5787 |  Adanaspor Fan Token ADANA | US$0,03351 | -2,63% | -3,98% | - | US$2.873,35 | - |
| 5788 |  Nexum NEXM | US$0,5452 | 42,63% | 86,90% | - | US$2.868,04 | - |
| 5789 |  RIFI United RU | US$0,001501 | 0,71% | 2,39% | - | US$2.752,91 | - |
| 5790 |  Viper Protocol VIPER | US$0,003001 | 0,02% | 0,03% | - | US$2.846,55 | - |
| 5791 |  Aurum $AUR | US$0,0004166 | -9,11% | 180,51% | - | US$2.846,95 | - |
| 5792 |  Starter START | US$0,3259 | 4,67% | 41,68% | - | US$2.999,27 | - |
| 5793 |  ForthBox FBX | US$0,002879 | -1,76% | -5,41% | - | US$2.882,61 | - |
| 5794 |  WasabiX WASABI | US$0,1834 | 8,17% | 10,19% | - | US$2.840,36 | - |
| 5795 |  Yieldzilla YDZ | US$0,1549 | -5,04% | -17,36% | - | US$2.831,61 | - |
| 5796 |  Phuture DeFi Index PDI | US$111,62 | -7,92% | 1,96% | - | US$2.817,80 | - |
| 5797 |  Scrap SCRAP | US$0,3694 | 0,40% | 12,15% | - | US$3.150,78 | - |
| 5798 |  Medi Token MEDI | US$0,000000000000 | -9,37% | -0,50% | - | US$2.801,79 | - |
| 5799 |  Magik Finance MAGIK | US$0,2456 | -7,55% | 22,43% | - | US$2.797,35 | - |
| 5800 |  Metaderby Hoof HOOF | US$0,008031 | -4,83% | -8,10% | - | US$2.781,62 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.