Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  YOKcoin YOK | US$0,04181 | -1,90% | -9,12% | - | US$4.265,11 | - |
| 5602 |  Fountain Protocol FTP | US$0,002546 | -12,27% | 4,21% | - | US$4.250,63 | - |
| 5603 |  ZeroHybrid Network ZHT | US$0,001911 | 5,54% | 6,73% | - | US$4.138,72 | - |
| 5604 |  R34P R34P | US$143,65 | 4,23% | 36,76% | - | US$4.267,60 | - |
| 5605 |  Laqira Protocol LQR | US$0,02865 | 0,75% | -1,27% | - | US$4.232,16 | - |
| 5606 |  More Token MORE | US$0,004904 | 1,69% | 35,68% | - | US$4.226,91 | - |
| 5607 |  Helkin HK | US$3,40 | -13,35% | -6,35% | - | US$4.231,02 | - |
| 5608 |  ImmortalDAO Finance IMMO | US$2,28 | 13,12% | -13,65% | - | US$4.229,26 | - |
| 5609 |  UniArts UART | US$0,01783 | -1,36% | -4,14% | - | US$4.191,29 | - |
| 5610 |  DYOR Token DYOR | US$0,000005845 | -0,23% | 10,89% | - | US$4.176,73 | - |
| 5611 |  ℓUSD LUSD | US$1,16 | -1,28% | -0,13% | - | US$4.189,09 | - |
| 5612 |  X-Consoles GAME | US$5,23 | -8,40% | 2,32% | - | US$4.162,31 | - |
| 5613 |  AnchorSwap ANCHOR | US$0,02399 | -0,70% | 8,58% | - | US$4.162,13 | - |
| 5614 |  Instaraise INSTA | US$0,007643 | 0,02% | 1,89% | - | US$4.184,30 | - |
| 5615 |  Green Life Energy GLE | US$0,02699 | 1,35% | -5,82% | - | US$4.147,41 | - |
| 5616 |  ArcadeNetwork ARC | US$0,002572 | 0,61% | 16,76% | - | US$4.132,85 | - |
| 5617 |  BOBAMASK BOBA | US$0,0000004743 | 1,34% | -15,94% | - | US$4.115,97 | - |
| 5618 |  Honey HNY | US$20,23 | -0,20% | -2,34% | - | US$4.126,44 | - |
| 5619 |  Meta Musk META | US$0,000000000121 | 2,70% | 14,78% | - | US$4.088,18 | - |
| 5620 |  Doge Protocol DOGEP | US$0,00000004391 | -0,84% | 7,86% | - | US$3.970,14 | - |
| 5621 |  ExzoCoin 2.0 EXZO | US$0,0001299 | 3,86% | -11,56% | - | US$5.024,38 | - |
| 5622 |  Momo Protocol MOMO | US$0,002041 | -10,54% | 10,58% | - | US$4.277,83 | - |
| 5623 |  FiboDex FIBO | US$0,000000007006 | 1,48% | 1,52% | - | US$4.191,81 | - |
| 5624 |  SupremeX SXC | US$0,01413 | -21,30% | -5,37% | - | US$4.077,85 | - |
| 5625 |  HeadStarter HST | US$0,03226 | 9,37% | 68,81% | - | US$4.055,99 | - |
| 5626 |  Vexchange VEX | US$0,2636 | -0,29% | 5,63% | - | US$3.995,85 | - |
| 5627 |  The Crypto You MILK | US$0,00002173 | -0,65% | -10,90% | - | US$3.837,97 | - |
| 5628 |  Fantom USD FUSD | US$0,5250 | -3,12% | -6,13% | - | US$4.222,96 | - |
| 5629 |  Supremacy SUPS | US$0,01701 | -0,71% | -3,79% | - | US$3.989,93 | - |
| 5630 |  CoinMooner MOONER | US$0,003615 | 10,00% | -1,69% | - | US$4.295,51 | - |
| 5631 |  DeXit Network DXT | US$0,001808 | 2,89% | 7,86% | - | US$3.967,23 | - |
| 5632 |  EarnX V2 EARNX | US$0,004672 | 14,78% | 36,89% | - | US$4.129,18 | - |
| 5633 |  DisciplesDAO DCT | US$0,00002301 | -6,11% | -17,61% | - | US$3.948,22 | - |
| 5634 |  South African Tether xZAR | US$0,06005 | -2,44% | 2,91% | - | US$3.896,61 | - |
| 5635 |  CreDA CREDA | US$0,1754 | -10,70% | -65,09% | - | US$3.887,22 | - |
| 5636 |  Fishgun Token FGC | US$0,001216 | -10,64% | 0,00% | - | US$3.871,08 | - |
| 5637 |  Gods and Legends GNLR | US$0,004426 | 1,04% | 26,12% | - | US$4.140,39 | - |
| 5638 |  Ape In Records AIR | US$0,0005303 | -4,56% | 9,18% | - | US$3.855,78 | - |
| 5639 |  WanSwap WASP | US$0,005099 | 1,22% | 2,42% | - | US$3.858,73 | - |
| 5640 |  Metahamster MHAM | US$0,000000000030 | 0,66% | -36,26% | - | US$3.841,30 | - |
| 5641 |  ChargeDeFi Static STATIC | US$0,2064 | 40,41% | 1,00% | - | US$3.842,16 | - |
| 5642 |  Etherconnect ECC | US$0,0007791 | 0,22% | 3,97% | - | US$3.838,01 | - |
| 5643 |  Kounotori KTO | US$0,000000004485 | -1,43% | 11,67% | - | US$3.830,78 | - |
| 5644 |  Arabian Doge $ADOGE | US$0,00004277 | 1,49% | -0,73% | - | US$3.831,77 | - |
| 5645 |  Mt Pelerin Shares MPS | US$10,72 | -0,54% | 4,27% | - | US$3.827,56 | - |
| 5646 |  Hamdan Coin HMC | US$0,000007095 | 31,94% | 63,34% | - | US$3.810,21 | - |
| 5647 |  Algebra ALGB | US$0,004262 | -9,18% | 2,10% | - | US$3.819,57 | - |
| 5648 |  Oobit OBT | US$0,2220 | -8,78% | -6,53% | - | US$3.805,13 | - |
| 5649 |  VIRAL VIRAL | US$0,00002918 | 16,45% | 7,44% | - | US$3.790,44 | - |
| 5650 |  Billionaire Plus BPLUS | US$0,0001440 | -2,10% | -6,03% | - | US$3.798,08 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.