Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Xodex XODEX | US$0,0007129 | -4,70% | 17,80% | - | US$6.031,96 | - |
| 5452 |  Blitz Labs BLITZ | US$0,01060 | 0,69% | -7,69% | - | US$6.023,58 | - |
| 5453 |  Koda Cryptocurrency KODA | US$0,0001166 | -2,35% | 6,83% | - | US$6.013,12 | - |
| 5454 |  dForce USD USX | US$0,9924 | -0,93% | -0,30% | - | US$6.009,56 | - |
| 5455 |  Nio tokenized stock FTX NIO | US$21,00 | 5,00% | -0,71% | - | US$5.979,54 | - |
| 5456 |  WealthSecrets WSC | US$0,00005453 | -1,54% | 3,33% | - | US$5.945,78 | - |
| 5457 |  Litherium LITH | US$0,01780 | -1,39% | -1,76% | - | US$5.936,61 | - |
| 5458 |  Saja SJA | US$0,000000000001 | 22,27% | 85,99% | - | US$5.872,06 | - |
| 5459 |  Chintai CHEX | US$0,01739 | -3,18% | -2,85% | - | US$5.882,47 | - |
| 5460 |  XDAG XDAG | US$0,02201 | -2,70% | -14,23% | - | US$5.824,62 | - |
| 5461 |  Fenomy FENOMY | US$0,003004 | 1,86% | 2,72% | - | US$5.783,11 | - |
| 5462 |  Legend of RPS LRPS | US$0,1963 | 0,00% | 0,00% | - | US$5.780,77 | - |
| 5463 |  Runner Land RLT | US$0,02089 | -5,06% | -8,59% | - | US$5.809,50 | - |
| 5464 |  Dentrocoin DENTRO | US$0,0000004511 | 28,85% | 32,67% | - | US$5.970,61 | - |
| 5465 |  VYNK CHAIN VYNC | US$0,001661 | -3,76% | -20,39% | - | US$5.731,64 | - |
| 5466 |  XFai XFIT | US$0,03045 | 0,86% | 1,91% | - | US$5.694,03 | - |
| 5467 |  Bluca BLUC | US$0,0006083 | -2,09% | -1,74% | - | US$5.654,95 | - |
| 5468 |  Kirobo KIRO | US$0,03282 | 0,38% | 1,53% | - | US$5.689,16 | - |
| 5469 |  Aerovek Aviation AERO | US$0,05695 | -3,22% | 70,33% | - | US$5.686,99 | - |
| 5470 |  Flashloans.com FLASH | US$0,001270 | 30,04% | 10,63% | - | US$5.703,20 | - |
| 5471 |  SYA x Flooz SYA | US$0,00000001739 | -1,52% | -12,28% | - | US$5.632,38 | - |
| 5472 |  New Frontier Presents NFP | US$0,02734 | 1,91% | 19,54% | - | US$5.763,32 | - |
| 5473 |  Crypto Classic CRC | US$0,01713 | -5,01% | -12,83% | - | US$5.718,56 | - |
| 5474 |  Cultiplan(CTPL) CTPL | US$0,007858 | 29,58% | -0,11% | - | US$5.606,80 | - |
| 5475 |  Etherrock#72 PEBBLE | US$0,00007063 | -22,70% | 58,37% | - | US$5.592,09 | - |
| 5476 |  Keys Token KEYS | US$0,01022 | -0,29% | 9,75% | - | US$5.586,42 | - |
| 5477 |  UNCL UNCL | US$13,46 | -2,33% | 5,78% | - | US$5.579,09 | - |
| 5478 |  Chihiro Inu CHIRO | US$0,000000000001 | -3,67% | 0,87% | - | US$5.582,25 | - |
| 5479 |  Cherish CHC | US$0,07142 | 7,24% | 6,22% | - | US$5.524,95 | - |
| 5480 |  Rematic RMTX | US$0,000000001388 | 4,29% | 6,06% | - | US$5.494,66 | - |
| 5481 |  Reflecto USD RUSD | US$1,02 | 2,48% | 1,30% | - | US$5.457,90 | - |
| 5482 |  Shib Generating SHG | US$0,00001428 | 5,90% | 54,44% | - | US$5.425,01 | - |
| 5483 |  YAM V1 YAM | US$0,1725 | -0,68% | 6,95% | - | US$5.471,75 | - |
| 5484 |  MonoMoney MONO | US$0,01599 | -0,49% | 0,73% | - | US$5.422,87 | - |
| 5485 |  Blue Baikal BBC | US$0,00003707 | 4,94% | -28,64% | - | US$6.105,47 | - |
| 5486 |  BabyWhale BBW | US$0,000003913 | 6,07% | 21,67% | - | US$5.411,60 | - |
| 5487 |  Aquari AQUARI | US$0,000005552 | -18,65% | -32,76% | - | US$5.403,14 | - |
| 5488 |  Harambe Protocol RIPH | US$0,001053 | 6,41% | 7,75% | - | US$5.390,07 | - |
| 5489 |  Yobit Token YO | US$1.047,34 | -2,55% | 1,82% | - | US$5.377,77 | - |
| 5490 |  OBORTECH OBOT | US$0,006195 | 0,77% | -0,43% | - | US$5.349,95 | - |
| 5491 |  Yield Yld YLD | US$0,001920 | -10,79% | 0,00% | - | US$4.935,26 | - |
| 5492 |  Darkness Dollar DUSD | US$0,8051 | -0,24% | -0,24% | - | US$5.349,89 | - |
| 5493 |  Shiny Ore SO | US$0,00008923 | -11,93% | -28,84% | - | US$5.224,46 | - |
| 5494 |  Coinflect CFLT | US$0,00004138 | 4,13% | 0,42% | - | US$5.315,53 | - |
| 5495 |  SatoshiSwap SWAP | US$0,00003853 | -0,40% | -0,25% | - | US$5.308,81 | - |
| 5496 |  DopeWarz DRUG | US$0,0009390 | -10,54% | -20,40% | - | US$5.286,39 | - |
| 5497 |  Moola Celo mCELO | US$1,13 | -0,60% | 10,47% | - | US$5.284,12 | - |
| 5498 |  Entropyfi ERP | US$0,006242 | -3,65% | -11,78% | - | US$5.265,06 | - |
| 5499 |  Ocavu Network Token OCAVU | US$0,008489 | -1,46% | -5,60% | - | US$4.929,08 | - |
| 5500 |  Lean Management Token LEAN | US$1,56 | 6,05% | 6,36% | - | US$5.161,11 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.