Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tokenize Xchange TKX | US$6,07 | 3,85% | 24,70% | - | US$8.896,25 | - |
| 5252 |  Baby Tiger King BABYTK | US$0,000000000052 | 4,02% | 4,03% | - | US$9.598,82 | - |
| 5253 |  Voice Street VST | US$0,09583 | -3,35% | 7,78% | - | US$8.856,32 | - |
| 5254 |  BITCOIN INTERNATIONAL BTCI | US$0,05892 | 56,60% | 0,02% | - | US$8.846,80 | - |
| 5255 |  wLitiDAO WLD | US$0,01236 | -4,05% | -6,93% | - | US$8.512,98 | - |
| 5256 |  ARC Governance ARCX | US$0,06446 | 10,71% | 26,48% | - | US$8.832,55 | - |
| 5257 |  Beyondpay BPAY | US$0,002477 | -21,33% | -76,96% | - | US$8.792,44 | - |
| 5258 |  Phaeton PHAE | US$0,04214 | 58,46% | 21,52% | - | US$8.891,30 | - |
| 5259 |  Stilton STILT | US$0,0000002534 | -3,79% | -5,66% | - | US$8.795,70 | - |
| 5260 |  Monsoon Finance MCASH | US$0,008033 | -1,26% | -1,27% | - | US$8.835,94 | - |
| 5261 |  Allbridge ABR | US$1,01 | -0,37% | -0,57% | - | US$8.789,16 | - |
| 5262 |  Mystic Poker MYP | US$0,003398 | -12,19% | -35,29% | - | US$8.773,98 | - |
| 5263 |  All Coins Yield Capital ACYC | US$0,000001050 | 2,60% | 12,10% | - | US$8.756,16 | - |
| 5264 |  Bolide BLID | US$0,02376 | 0,57% | 5,26% | - | US$8.801,21 | - |
| 5265 |  Raider Token RAID | US$0,0006566 | -0,94% | 11,71% | - | US$8.698,78 | - |
| 5266 |  Useless (V3) USE | US$0,002807 | 3,47% | 18,42% | - | US$8.680,10 | - |
| 5267 |  MarsRise MARSRISE | US$0,000000000945 | 3,42% | 12,48% | - | US$9.152,38 | - |
| 5268 |  Musk Metaverse METAMUSK | US$0,000000003965 | 0,58% | -5,42% | - | US$8.690,85 | - |
| 5269 |  Pfizer tokenized stock Bittrex PFE | US$48,24 | -4,67% | -3,77% | - | US$8.617,08 | - |
| 5270 |  Many Worlds Token MANY | US$0,0003234 | -6,81% | -3,07% | - | US$8.590,13 | - |
| 5271 |  Hashtagger.com MOOO | US$0,05290 | 1,73% | -1,52% | - | US$8.659,35 | - |
| 5272 |  Mixin XIN | US$192,43 | 1,17% | 2,87% | - | US$8.560,94 | - |
| 5273 |  Mars Ecosystem Token XMS | US$0,002973 | -2,11% | -3,76% | - | US$8.515,31 | - |
| 5274 |  CrypterToken CRYPT | US$0,000000001972 | 4,78% | 37,90% | - | US$8.724,04 | - |
| 5275 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,92 | 9,87% | 50,35% | - | US$8.477,50 | - |
| 5276 |  Totem CTZN | US$0,005107 | 4,29% | -0,61% | - | US$8.457,91 | - |
| 5277 |  Dapp Token DAPPT | US$0,0005840 | -2,55% | 4,30% | - | US$8.320,08 | - |
| 5278 |  Kanga Exchange Token KNG | US$1,30 | 3,04% | 12,35% | - | US$8.447,62 | - |
| 5279 |  ETH Shiba ETHSHIB | US$0,000000000415 | 15,38% | -58,60% | - | US$10.683,60 | - |
| 5280 |  Bali Coin BALI | US$0,004073 | 0,04% | 5,86% | - | US$8.408,95 | - |
| 5281 |  WOLF PUPS WOLFIES | US$0,00009126 | 2,43% | 27,87% | - | US$8.393,87 | - |
| 5282 |  Samurai Legends SMG | US$0,007701 | 3,45% | -15,80% | - | US$8.395,10 | - |
| 5283 |  Ftribe Fighters (F2 NFT) F2C | US$0,005048 | -0,06% | -5,36% | - | US$8.395,01 | - |
| 5284 |  Flying Colours OURS | US$4,26 | -1,04% | 6,77% | - | US$8.346,91 | - |
| 5285 |  Ethereans OS | US$7,50 | 3,14% | 30,14% | - | US$8.306,11 | - |
| 5286 |  USP USP | US$0,8004 | -5,70% | -14,07% | - | US$8.283,45 | - |
| 5287 |  Shibaverse VERSE | US$0,004223 | -0,61% | 19,09% | - | US$8.376,65 | - |
| 5288 |  Provenance Blockchain HASH | US$0,03410 | -0,58% | -4,75% | - | US$8.288,38 | - |
| 5289 |  Nimbus Governance Token GNBU | US$0,2566 | -6,26% | 34,15% | - | US$8.642,24 | - |
| 5290 |  DAIN DAIN | US$0,006993 | 0,16% | -1,94% | - | US$8.295,35 | - |
| 5291 |  HUSH HUSH | US$0,0006592 | -11,33% | -10,18% | - | US$8.269,89 | - |
| 5292 |  NXG COIN NXG | US$0,1495 | 5,86% | 11,94% | - | US$8.219,99 | - |
| 5293 |  Puff PUFF | US$0,03681 | 0,49% | -0,24% | - | US$8.216,33 | - |
| 5294 |  Kitty Inu kitty | US$0,000009191 | -0,17% | 14,19% | - | US$8.195,70 | - |
| 5295 |  OneRing RING | US$0,02927 | -2,49% | 1,06% | - | US$8.589,10 | - |
| 5296 |  Crime Cash Game CRIME | US$44,21 | -1,01% | 14,29% | - | US$8.172,04 | - |
| 5297 |  MetaSpets MSP | US$0,02376 | 4,39% | -45,57% | - | US$8.153,04 | - |
| 5298 |  Koinos KOIN | US$0,2097 | -1,66% | 12,90% | - | US$8.140,09 | - |
| 5299 |  Antalyaspor Token AKREP | US$1,87 | 11,29% | -55,06% | - | US$8.242,57 | - |
| 5300 |  JPY Coin v1 JPYC | US$0,007694 | -0,39% | 1,44% | - | US$6.217,91 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.