Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Invest Like Stakeborg Index ILSI | US$54,80 | 5,53% | 10,45% | - | US$12.638,18 | - |
| 5052 |  KOLnet KOLNET | US$0,001732 | -0,10% | -2,18% | - | US$12.546,35 | - |
| 5053 |  CZshares CZSHARES | US$16,58 | 38,68% | 2,25% | - | US$12.535,93 | - |
| 5054 |  xJEWEL XJEWEL | US$0,3337 | 2,51% | 10,44% | - | US$12.302,96 | - |
| 5055 |  BUILD BUILD | US$0,001097 | -2,00% | -3,40% | - | US$12.500,03 | - |
| 5056 |  DAOLaunch DAL | US$0,2218 | -3,56% | 0,33% | - | US$12.536,28 | - |
| 5057 |  OmniaVerse OMNIA | US$0,001186 | 2,04% | -8,67% | - | US$12.467,73 | - |
| 5058 |  colR Coin $COLR | US$0,005293 | 17,73% | 0,00% | - | US$12.436,68 | - |
| 5059 |  Safemars SAFEMARS | US$0,00000001465 | -0,21% | 8,31% | - | US$12.527,22 | - |
| 5060 |  Winerz WNZ | US$0,005502 | 1,68% | 3,80% | - | US$12.548,85 | - |
| 5061 |  WePiggy Coin WPC | US$0,0007774 | 1,14% | 13,68% | - | US$12.429,91 | - |
| 5062 |  Marvin Inu MARVIN | US$0,000001113 | -2,57% | 10,52% | - | US$12.400,84 | - |
| 5063 |  Kayserispor Token KYSR | US$1,58 | 4,66% | -54,48% | - | US$12.234,13 | - |
| 5064 |  ZelaaNFT NFTZ | US$0,001338 | -14,12% | 139,24% | - | US$12.341,05 | - |
| 5065 |  SaylorMoon SMOON | US$0,000000000314 | -8,53% | 16,17% | - | US$12.295,28 | - |
| 5066 |  Drunk Robots METAL | US$0,004340 | -3,55% | -10,00% | - | US$12.140,18 | - |
| 5067 |  Dot Dot Finance DDD | US$0,002411 | -6,17% | 3,12% | - | US$12.162,52 | - |
| 5068 |  KingdomX KT | US$0,002356 | -3,50% | -2,66% | - | US$12.449,02 | - |
| 5069 |  FRMx Token FRMX | US$664,99 | 0,49% | 14,38% | - | US$12.191,16 | - |
| 5070 |  Boba Brewery BRE | US$0,002122 | -14,31% | 7,44% | - | US$11.951,83 | - |
| 5071 |  Azit AZIT | US$0,08393 | 3,09% | 3,61% | - | US$12.177,36 | - |
| 5072 |  Shiba Interstellar SHINT | US$0,000000000306 | 4,41% | 23,27% | - | US$12.161,36 | - |
| 5073 |  Serene SERENE | US$1.913,29 | 2,11% | 0,00% | - | US$12.174,74 | - |
| 5074 |  KuSwap KUS | US$0,07061 | -3,58% | -1,17% | - | US$12.488,09 | - |
| 5075 |  Cheems Inu CINU | US$0,000000000000 | -4,02% | 2,80% | - | US$11.755,00 | - |
| 5076 |  TRONbetDice DICE | US$0,01693 | -3,47% | 6,65% | - | US$12.488,06 | - |
| 5077 |  One Cash ONC | US$0,09082 | -0,21% | 3,46% | - | US$12.160,57 | - |
| 5078 |  Archethic UCO | US$0,08788 | 0,95% | -0,93% | - | US$12.123,22 | - |
| 5079 |  Airbnb tokenized stock FTX ABNB | US$121,60 | 2,21% | 1,77% | - | US$12.117,99 | - |
| 5080 |  Meter Governance mapped by Meter.io eMTRG | US$3,59 | -1,93% | 16,50% | - | US$12.101,84 | - |
| 5081 |  Collector Coin AGS | US$0,04141 | -1,95% | -3,32% | - | US$12.071,26 | - |
| 5082 |  Everlens ELEN | US$0,0008697 | -0,69% | -5,86% | - | US$11.976,35 | - |
| 5083 |  Mover MOVE | US$0,1917 | -28,91% | -33,63% | - | US$12.006,65 | - |
| 5084 |  Boring Protocol BOP | US$0,009732 | 7,09% | -10,73% | - | US$11.986,42 | - |
| 5085 |  Artery Network ARTR | US$0,01002 | -1,35% | -7,29% | - | US$11.998,90 | - |
| 5086 |  POP Network Token POP | US$0,00008191 | 1,87% | -41,69% | - | US$12.019,18 | - |
| 5087 |  MetaBrands MAGE | US$0,05221 | -9,98% | -1,21% | - | US$11.943,49 | - |
| 5088 |  ROIMA INC TOKEN RMAI | US$0,09750 | 1,60% | 1,32% | - | US$11.866,60 | - |
| 5089 |  Solanax SOLD | US$0,004478 | -2,21% | 3,43% | - | US$11.876,51 | - |
| 5090 |  TattooMoney TAT2 | US$0,006151 | 4,63% | 3,90% | - | US$11.966,13 | - |
| 5091 |  New Paradigm Assets Solution NPAS | US$0,4488 | -1,48% | -44,25% | - | US$12.846,56 | - |
| 5092 |  Hibiki Finance HIBIKI | US$0,09037 | 0,09% | 11,32% | - | US$11.783,44 | - |
| 5093 |  TipsyCoin $TIPSY | US$0,00007769 | -2,56% | 6,62% | - | US$11.733,63 | - |
| 5094 |  ROI Token ROI | US$0,00003401 | 0,02% | -14,98% | - | US$12.533,98 | - |
| 5095 |  xMooney XM | US$0,00007588 | 16,09% | 23,28% | - | US$11.726,82 | - |
| 5096 |  Rise of Defenders RDR | US$0,002703 | -6,49% | -9,79% | - | US$11.706,84 | - |
| 5097 |  Shintama SHINTAMA | US$0,000000000000 | 1,69% | 21,95% | - | US$11.882,89 | - |
| 5098 |  Eska ESK | US$0,01078 | -2,13% | -19,26% | - | US$11.683,63 | - |
| 5099 |  Sustainable Energy Token SET | US$0,000000000145 | -1,94% | -33,23% | - | US$11.600,00 | - |
| 5100 |  Adalend ADAL | US$0,02465 | -19,24% | -29,82% | - | US$11.167,09 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.