Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DELOT.IO DELOT | US$0,0009656 | -0,47% | -3,15% | - | US$16.519,08 | - |
| 4902 |  Summer SUMMER | US$0,01007 | 3,77% | 21,47% | - | US$16.467,53 | - |
| 4903 |  Zenlink ZLK | US$0,06481 | -4,80% | -7,20% | - | US$16.304,07 | - |
| 4904 |  ShinobiVerse SHINO | US$0,00003039 | -1,51% | -3,57% | - | US$16.247,25 | - |
| 4905 |  Rise Of Empire ROEMP | US$0,003757 | -19,67% | -30,96% | - | US$16.224,56 | - |
| 4906 |  Ojamu OJA | US$0,007061 | -1,12% | 1,92% | - | US$16.120,51 | - |
| 4907 |  J9CASINO J9BC | US$0,01456 | -0,96% | -0,66% | - | US$16.176,25 | - |
| 4908 |  Victory AVIC | US$1,33 | -10,29% | 0,00% | - | US$16.180,14 | - |
| 4909 |  Gemlink GLINK | US$0,02171 | 31,87% | 104,82% | - | US$16.375,26 | - |
| 4910 |  StrongNode Edge SNE | US$0,0002020 | 2,56% | 7,28% | - | US$16.157,86 | - |
| 4911 |  PUBLISH NEWS | US$0,01359 | -4,32% | 27,02% | - | US$16.050,64 | - |
| 4912 |  GALAXIA GXA | US$0,007930 | -0,72% | -0,85% | - | US$16.030,52 | - |
| 4913 |  VLaunch VPAD | US$0,06814 | -2,24% | -3,75% | - | US$16.170,56 | - |
| 4914 |  Aavegotchi FUD FUD | US$0,01385 | 0,53% | 15,74% | - | US$15.967,34 | - |
| 4915 |  Dibs Share DSHARE | US$5,99 | -16,90% | -29,38% | - | US$15.945,75 | - |
| 4916 |  OptionPanda OPA | US$0,0005097 | -2,47% | 1,96% | - | US$15.952,50 | - |
| 4917 |  DogeSwap DOG | US$0,001694 | -1,77% | -3,53% | - | US$15.963,76 | - |
| 4918 |  Shiba Girlfriend SHIBGF | US$0,000000000800 | -18,30% | 24,05% | - | US$15.863,08 | - |
| 4919 |  Creator Platform CTR | US$0,002756 | -7,88% | -13,16% | - | US$15.897,86 | - |
| 4920 |  Tuzlaspor Token TUZLA | US$0,4902 | 4,35% | -41,26% | - | US$15.868,06 | - |
| 4921 |  MonoX Protocol MONO | US$0,1236 | -9,11% | -12,39% | - | US$15.901,96 | - |
| 4922 |  Omnisphere DAO OSPD | US$0,00001516 | -2,89% | 5,25% | - | US$15.799,00 | - |
| 4923 |  VoltSwap VOLT | US$0,02700 | 5,81% | 55,18% | - | US$15.718,25 | - |
| 4924 |  beFITTER HEE | US$0,005540 | -4,79% | -23,52% | - | US$15.711,23 | - |
| 4925 |  Day Of Defeat DOD | US$0,0000001060 | -1,33% | 24,07% | - | US$14.863,81 | - |
| 4926 |  Singularity SGLY | US$0,8472 | -0,28% | -3,17% | - | US$15.703,49 | - |
| 4927 |  Drachma Exchange DRA | US$0,001218 | 35,20% | 0,00% | - | US$15.555,98 | - |
| 4928 |  Moon Light Night MLNT | US$0,005945 | -0,93% | -15,08% | - | US$15.531,60 | - |
| 4929 |  JumpToken JMPT | US$2,00 | 0,27% | 3,39% | - | US$15.094,46 | - |
| 4930 |  Marscoin MARS | US$0,08280 | -1,21% | 23,28% | - | US$15.556,59 | - |
| 4931 |  SoPay SOP | US$0,00002183 | 0,52% | 1,16% | - | US$15.449,11 | - |
| 4932 |  Smartchem SMAC | US$0,004228 | -10,57% | 1,91% | - | US$15.345,33 | - |
| 4933 |  XIDR XIDR | US$0,00006699 | -0,57% | 0,30% | - | US$15.268,97 | - |
| 4934 |  Rbicycle CYCLE | US$0,004677 | -3,40% | 2,58% | - | US$15.099,04 | - |
| 4935 |  Dinastycoin DCY | US$0,0004395 | -10,48% | 2,45% | - | US$14.954,02 | - |
| 4936 |  Idle Ninja Online NINKY | US$0,0006387 | -4,00% | -0,51% | - | US$15.077,58 | - |
| 4937 |  PANDAINU PWT | US$0,000004882 | 0,11% | -13,56% | - | US$15.057,96 | - |
| 4938 |  Diyarbekirspor Token DIYAR | US$0,3570 | 14,01% | -37,06% | - | US$15.054,69 | - |
| 4939 |  KENKA METAVERSE KENKA | US$0,0001586 | -8,38% | -34,75% | - | US$15.061,77 | - |
| 4940 |  UXD Protocol UXP | US$0,01683 | -0,43% | 0,65% | - | US$14.988,37 | - |
| 4941 |  Renewable Energy RET | US$0,000000000026 | -14,72% | 39,40% | - | US$14.929,92 | - |
| 4942 |  Picipo PICIPO | US$0,003969 | 1,11% | 15,34% | - | US$14.971,12 | - |
| 4943 |  Zipmex ZMT | US$0,3230 | 1,89% | -2,71% | - | US$14.968,50 | - |
| 4944 |  Totally A Rug Pull TARP | US$0,000005939 | -9,02% | -7,84% | - | US$14.814,49 | - |
| 4945 |  Footie Plus FOOTIE | US$0,0004532 | -0,42% | 2,40% | - | US$15.344,68 | - |
| 4946 |  GameStop tokenized stock FTX GME | US$39,45 | -2,47% | 4,85% | - | US$14.886,14 | - |
| 4947 |  Penguin Finance PEFI | US$0,02678 | -11,87% | -4,23% | - | US$14.800,98 | - |
| 4948 |  Nelore Coin NLC | US$0,01171 | -2,38% | -20,51% | - | US$14.899,03 | - |
| 4949 |  Vaulty VLTY | US$0,01329 | -0,07% | 8,21% | - | US$14.846,86 | - |
| 4950 |  VKENAF VKNF | US$0,005661 | 48,78% | -11,83% | - | US$14.639,35 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.