Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shardus ULT | US$0,1945 | 6,30% | 13,64% | - | US$21.204,03 | - |
| 4752 |  Mithril Share MIS | US$0,4662 | 0,21% | 1,59% | - | US$21.192,47 | - |
| 4753 |  CoreStarter CSTR | US$0,007683 | -0,56% | -4,49% | - | US$21.344,90 | - |
| 4754 |  Lulu Market LUCK | US$0,00008350 | 3,00% | -27,45% | - | US$21.004,99 | - |
| 4755 |  rLoop RLOOP | US$0,01909 | 0,01% | 25,41% | - | US$20.809,11 | - |
| 4756 |  Ace Cash ACEC | US$0,8559 | 6,28% | 7,41% | - | US$21.040,95 | - |
| 4757 |  Advanced Micro Devices tokenized stock FTX AMD | US$98,41 | -0,68% | -5,43% | - | US$20.856,82 | - |
| 4758 |  Sivasspor Token SIV | US$1,77 | -0,96% | -55,60% | - | US$20.778,73 | - |
| 4759 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000037 | -14,36% | 896,00% | - | US$20.776,57 | - |
| 4760 |  ENNO Cash ENNO | US$0,4561 | 1,12% | -2,89% | - | US$20.722,17 | - |
| 4761 |  DXBPay DXB | US$0,000000004559 | 3,52% | 9,66% | - | US$20.640,03 | - |
| 4762 |  Friends With Benefits Pro FWB | US$11,55 | 0,72% | 8,33% | - | US$20.564,43 | - |
| 4763 |  onXRP OXP | US$0,05372 | 1,86% | 0,96% | - | US$21.030,15 | - |
| 4764 |  NDB NDB | US$0,01737 | -4,16% | 3,63% | - | US$20.524,60 | - |
| 4765 |  SpartaCats PURR | US$0,000003541 | -8,64% | 0,56% | - | US$20.376,22 | - |
| 4766 |  Realital Metaverse RETA | US$0,7565 | 2,57% | 26,85% | - | US$20.454,25 | - |
| 4767 |  WOLVERINU WOLVERINU | US$0,000000000003 | 23,67% | 43,75% | - | US$20.411,24 | - |
| 4768 |  Dark Knight DKNIGHT | US$0,01258 | -2,88% | 1,82% | - | US$21.745,26 | - |
| 4769 |  Crypto Perx CPRX | US$0,01703 | 5,13% | 34,66% | - | US$20.385,74 | - |
| 4770 |  Giftedhands GHD | US$0,00006392 | -2,60% | -7,77% | - | US$20.579,48 | - |
| 4771 |  Atlas DEX ATS | US$0,07172 | 0,58% | -4,20% | - | US$20.389,91 | - |
| 4772 |  Vidiachange VIDA | US$16,27 | 1,46% | 17,17% | - | US$20.590,02 | - |
| 4773 |  Thunder Lands TNDR | US$0,003693 | 0,03% | 1,53% | - | US$20.258,93 | - |
| 4774 |  MerchDAO MRCH | US$0,03181 | -5,88% | 2,83% | - | US$20.275,78 | - |
| 4775 |  VeraOne VRO | US$57,80 | -5,82% | 2,73% | - | US$20.202,24 | - |
| 4776 |  War Bond Token WBOND | US$0,003257 | -6,89% | -2,40% | - | US$19.877,29 | - |
| 4777 |  CSR CSR | US$0,02907 | 5,55% | 8,28% | - | US$19.796,05 | - |
| 4778 |  Aquarius AQUA | US$0,001068 | 1,10% | 5,74% | - | US$20.006,69 | - |
| 4779 |  Taroverse TARO | US$0,005254 | -1,47% | -15,02% | - | US$20.103,31 | - |
| 4780 |  HNB Protocol HNB | US$0,01746 | 1,47% | -5,50% | - | US$19.913,03 | - |
| 4781 |  DOOR DOOR | US$0,04297 | 4,24% | 5,98% | - | US$20.019,49 | - |
| 4782 |  Waves Ducks EGG | US$37,83 | 0,50% | 24,26% | - | US$19.958,04 | - |
| 4783 |  Mindsync MAI | US$0,9961 | 0,04% | -0,08% | - | US$19.930,83 | - |
| 4784 |  Crypto Holding Frank Token CHFT | US$1,06 | 0,53% | -0,06% | - | US$19.911,98 | - |
| 4785 |  Pledge PLGR | US$0,0005118 | 5,28% | 12,30% | - | US$19.569,60 | - |
| 4786 |  MatrixETF MDF | US$0,001675 | 2,44% | -1,45% | - | US$19.908,62 | - |
| 4787 |  BOY X HIGHSPEED BXH | US$0,04324 | 1,26% | 1,60% | - | US$19.835,37 | - |
| 4788 |  ARB Protocol ARB | US$0,01093 | -12,25% | -14,53% | - | US$19.759,51 | - |
| 4789 |  Cubics CUBIC | US$0,001361 | -1,41% | 0,02% | - | US$19.703,89 | - |
| 4790 |  Chikn Egg EGG | US$0,1824 | -4,24% | 15,45% | - | US$19.048,76 | - |
| 4791 |  Defi Shopping Stake DSS | US$0,007075 | 33,61% | 19,65% | - | US$19.560,01 | - |
| 4792 |  Fire Protocol FIRE | US$0,008079 | 1,24% | 2,44% | - | US$19.609,51 | - |
| 4793 |  Mimir Token MIMIR | US$0,01383 | -3,46% | 25,74% | - | US$19.414,23 | - |
| 4794 |  HollaEx Token XHT | US$0,1927 | -1,63% | 12,58% | - | US$19.472,21 | - |
| 4795 |  Cross-Chain Bridge Token BRIDGE | US$0,01091 | -12,57% | -17,36% | - | US$19.313,41 | - |
| 4796 |  Alephium ALPH | US$0,08879 | 1,09% | 12,10% | - | US$19.273,75 | - |
| 4797 |  Actifit AFIT | US$0,009579 | -10,50% | -15,60% | - | US$19.296,33 | - |
| 4798 |  Theos THEOS | US$0,0003444 | -5,14% | -10,02% | - | US$19.272,39 | - |
| 4799 |  Homerun Token HMRN | US$0,004532 | 7,71% | -0,18% | - | US$20.223,51 | - |
| 4800 |  TokenSwap TP | US$0,0001671 | 8,46% | 14,41% | - | US$19.207,26 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.