Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Meta Business MEFI | US$0,00002044 | 9,32% | 5,92% | - | US$28.632,60 | - |
| 4602 |  UniDex UNIDX | US$0,8888 | -4,56% | 28,13% | - | US$28.542,00 | - |
| 4603 |  3x Short EOS Token EOSBEAR | US$0,000005035 | -8,49% | 54,65% | - | US$28.620,12 | - |
| 4604 |  LoopSwap LSWAP | US$0,001385 | -13,15% | 10,79% | - | US$30.153,84 | - |
| 4605 |  WallStreetBets DApp WSB | US$0,001580 | 1,46% | 13,45% | - | US$28.239,05 | - |
| 4606 |  One Share ONS | US$2,26 | 1,88% | -0,92% | - | US$28.339,92 | - |
| 4607 |  Qlindo QLINDO | US$0,02139 | -0,19% | 0,00% | - | US$28.150,03 | - |
| 4608 |  Redlight Node District PLAYMATES | US$1,28 | -9,19% | 4,06% | - | US$28.612,85 | - |
| 4609 |  Eco DeFi ECOP | US$0,4549 | -4,02% | -13,07% | - | US$27.997,33 | - |
| 4610 |  YachtX YACHTX | US$0,002141 | 0,19% | -0,52% | - | US$27.929,59 | - |
| 4611 |  BicycleFi BCF | US$0,002252 | -5,89% | 9,68% | - | US$28.079,36 | - |
| 4612 |  Millionaire Land TOK | US$0,9917 | 22,51% | -29,32% | - | US$28.083,38 | - |
| 4613 |  Ginoa GINOA | US$0,3042 | -9,87% | -18,14% | - | US$27.643,23 | - |
| 4614 |  Spain National Fan Token SNFT | US$0,05210 | -6,40% | 4,12% | - | US$28.190,21 | - |
| 4615 |  LavaSwap LAVA | US$0,002010 | 6,95% | 13,63% | - | US$27.684,19 | - |
| 4616 |  Genshiro GENS | US$0,003348 | 5,63% | 5,26% | - | US$28.278,49 | - |
| 4617 |  PoolTogether POOL | US$1,53 | 11,40% | -7,15% | - | US$27.888,56 | - |
| 4618 |  Legacy ICHI ICHI | US$5,50 | -1,94% | 3,97% | - | US$27.691,26 | - |
| 4619 |  Qitcoin QTC | US$1,40 | 0,39% | 11,40% | - | US$27.586,27 | - |
| 4620 |  XBE Token XBE | US$76,49 | 0,79% | 10,16% | - | US$27.348,14 | - |
| 4621 |  Bee Capital BEE | US$0,1419 | -5,72% | -20,09% | - | US$27.523,32 | - |
| 4622 |  The Dragon Gate KOI | US$0,0003256 | 3,49% | 64,77% | - | US$27.424,14 | - |
| 4623 |  Mytrade MYT | US$0,01474 | 0,17% | -18,66% | - | US$27.522,27 | - |
| 4624 |  The Wasted Lands WAL | US$0,05004 | 1,09% | -1,54% | - | US$27.420,88 | - |
| 4625 |  Open Rights Exchange ORE | US$0,01305 | -14,47% | 4,81% | - | US$27.387,08 | - |
| 4626 |  Doren DRE | US$0,7944 | 0,38% | -6,82% | - | US$27.341,18 | - |
| 4627 |  Upfire UPR | US$0,004619 | -1,42% | 134,55% | - | US$27.223,25 | - |
| 4628 |  Talent Token TTX | US$0,001906 | -10,96% | 6,96% | - | US$27.092,45 | - |
| 4629 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,07 | 1,85% | -20,96% | - | US$27.132,42 | - |
| 4630 |  Endless Board Game ENG | US$0,003533 | -67,99% | -68,06% | - | US$27.100,91 | - |
| 4631 |  Facebook tokenized stock FTX FB | US$178,45 | -0,02% | 4,18% | - | US$27.097,93 | - |
| 4632 |  Materium MTRM | US$0,2295 | 9,03% | 19,18% | - | US$27.089,45 | - |
| 4633 |  OEC ETH ETHK | US$1.877,83 | 1,81% | 16,91% | - | US$27.156,27 | - |
| 4634 |  Universal Store of Value USV | US$147,37 | -3,12% | -9,12% | - | US$26.782,63 | - |
| 4635 |  Jetset JTS | US$0,0002900 | -0,94% | -4,43% | - | US$26.559,03 | - |
| 4636 |  Altair AIR | US$0,02278 | 1,72% | -3,39% | - | US$26.591,64 | - |
| 4637 |  The APIS API | US$0,007263 | 8,21% | -2,26% | - | US$26.574,63 | - |
| 4638 |  Microtuber MCT | US$0,001180 | -6,52% | -0,02% | - | US$26.390,64 | - |
| 4639 |  Basis Share BAS | US$0,3955 | 0,50% | 11,02% | - | US$26.434,32 | - |
| 4640 |  Octopus Protocol OPS | US$0,002086 | -8,44% | -11,53% | - | US$26.368,40 | - |
| 4641 |  Akropolis Delphi ADEL | US$0,004490 | -0,26% | 2,74% | - | US$26.296,92 | - |
| 4642 |  AMDG Token AMDG | US$0,08358 | -0,74% | 0,47% | - | US$26.251,27 | - |
| 4643 |  PolkaFantasy XP | US$0,08947 | 1,24% | 20,79% | - | US$25.986,94 | - |
| 4644 |  TFS Token TFS | US$0,002250 | 1,88% | 11,15% | - | US$25.700,30 | - |
| 4645 |  Kishimoto Inu Kishimoto | US$0,000000000052 | 6,29% | 9,21% | - | US$25.461,14 | - |
| 4646 |  Stone DeFi STN | US$0,03138 | 1,03% | -3,56% | - | US$25.848,95 | - |
| 4647 |  Shepherd Inu SINU | US$0,3393 | 6,07% | -15,62% | - | US$25.775,53 | - |
| 4648 |  DAOSquare RICE | US$0,6634 | -0,07% | 0,36% | - | US$25.813,93 | - |
| 4649 |  LuxFi LXF | US$0,005842 | 11,04% | 4,50% | - | US$25.602,48 | - |
| 4650 |  Ethereum Wrapped Filecoin EFIL | US$8,46 | -2,25% | 2,73% | - | US$25.601,69 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.