Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BNPL Pay BNPL | US$0,005209 | -25,37% | -0,44% | - | US$30.682,28 | - |
| 4552 |  CouponBay CUP | US$0,002885 | 2,71% | -2,79% | - | US$30.978,00 | - |
| 4553 |  Rodeo Coin RODEO | US$0,002245 | 0,50% | -17,96% | - | US$30.891,45 | - |
| 4554 |  Alnassr FC fan token NASSR | US$0,004950 | 13,17% | -20,48% | - | US$30.925,56 | - |
| 4555 |  Argo Finance ARGO | US$0,01766 | -4,94% | 9,31% | - | US$30.798,77 | - |
| 4556 |  Governance OHM GOHM | US$2.738,39 | -3,11% | -0,49% | - | US$30.699,95 | - |
| 4557 |  cCOMP CCOMP | US$1,29 | -3,97% | 11,47% | - | US$30.552,89 | - |
| 4558 |  NFT Starter NST | US$0,000001211 | 1,69% | 6,83% | - | US$30.481,95 | - |
| 4559 |  Medicalveda MVEDA | US$0,003845 | 23,42% | 32,56% | - | US$30.774,95 | - |
| 4560 |  Netflix Tokenized Stock Defichain DNFLX | US$177,03 | 0,03% | -15,46% | - | US$30.550,65 | - |
| 4561 |  Pleasure Coin NSFW | US$0,00007275 | 5,04% | -7,54% | - | US$30.924,98 | - |
| 4562 |  Socean Staked Sol SCNSOL | US$45,18 | 1,59% | 11,85% | - | US$30.473,23 | - |
| 4563 |  LemoChain LEMO | US$0,0001709 | -5,57% | -9,34% | - | US$30.538,48 | - |
| 4564 |  FrogSwap FROG | US$0,1426 | 3,64% | 3,11% | - | US$29.812,89 | - |
| 4565 |  CNNS CNNS | US$0,0003181 | 2,56% | 5,77% | - | US$30.314,80 | - |
| 4566 |  Two Monkey Juice Bar TMON | US$0,002597 | -3,36% | -17,66% | - | US$30.042,89 | - |
| 4567 |  Free Speech 1AMD | US$0,02681 | 8,85% | 0,00% | - | US$30.190,02 | - |
| 4568 |  HUH Token HUH | US$0,000002803 | -2,43% | -8,15% | - | US$30.153,14 | - |
| 4569 |  Twitter tokenized stock FTX TWTR | US$43,91 | -0,75% | 6,66% | - | US$30.004,32 | - |
| 4570 |  SolDoge SDOGE | US$0,00003156 | 7,94% | -14,85% | - | US$30.302,84 | - |
| 4571 |  The Phoenix FIRE | US$1,93 | -3,98% | 11,89% | - | US$29.948,92 | - |
| 4572 |  Trace Network Labs TRACE | US$0,02254 | -5,71% | -15,03% | - | US$29.722,97 | - |
| 4573 |  Dpad Finance DPAD | US$0,005927 | -2,41% | 0,51% | - | US$29.688,11 | - |
| 4574 |  MELD MELD | US$0,03416 | 6,60% | 7,57% | - | US$29.701,06 | - |
| 4575 |  Peace DAO PEACE | US$2,75 | 2,45% | -6,60% | - | US$29.663,24 | - |
| 4576 |  Radar RADAR | US$0,05913 | -2,39% | 4,41% | - | US$31.023,02 | - |
| 4577 |  FileStar STAR | US$0,01472 | 6,13% | 7,29% | - | US$29.637,78 | - |
| 4578 |  ESG ESG | US$0,8285 | 1,02% | -1,11% | - | US$26.674,72 | - |
| 4579 |  Kusunoki Samurai KUSUNOKI | US$0,000000000137 | 11,40% | 31,77% | - | US$30.712,91 | - |
| 4580 |  Travel Coin TCOIN | US$0,004164 | 4,60% | -11,40% | - | US$30.607,79 | - |
| 4581 |  Wrapped Elastos WELA | US$2,14 | -0,42% | 16,18% | - | US$29.696,00 | - |
| 4582 |  Coinmetro Token XCM | US$0,6192 | 0,19% | 0,73% | - | US$27.031,62 | - |
| 4583 |  Reimagined Finance REFI | US$0,01262 | 2,90% | 27,09% | - | US$29.241,31 | - |
| 4584 |  AnteDAO ANTE | US$0,9013 | 0,66% | 3,41% | - | US$27.417,05 | - |
| 4585 |  Witnet WIT | US$0,003664 | 0,68% | 13,52% | - | US$29.318,28 | - |
| 4586 |  DragonBnB.co BNBDRAGON | US$0,002335 | -8,05% | -10,08% | - | US$30.083,07 | - |
| 4587 |  THORWallet DEX TGT | US$0,01118 | -2,54% | 18,39% | - | US$29.201,95 | - |
| 4588 |  Blocksquare Token BST | US$0,1830 | 57,28% | 76,75% | - | US$29.173,39 | - |
| 4589 |  Shelling SHL | US$0,000007170 | 2,31% | 5,24% | - | US$22.884,92 | - |
| 4590 |  Encyclopedia wTa ENCwTa | US$0,1490 | -1,42% | 17,02% | - | US$29.083,02 | - |
| 4591 |  Merkle Network MERKLE | US$0,02850 | -18,84% | -31,41% | - | US$29.007,89 | - |
| 4592 |  Smarty Pay SPY | US$0,03114 | 1,15% | -11,35% | - | US$29.319,67 | - |
| 4593 |  IAGON IAG | US$0,005012 | -8,85% | -5,30% | - | US$28.951,38 | - |
| 4594 |  KonPay KON | US$0,1541 | -15,14% | -18,58% | - | US$28.864,16 | - |
| 4595 |  Marnotaur TAUR | US$0,01124 | -1,65% | -2,57% | - | US$28.893,38 | - |
| 4596 |  Tartarus Finance TART | US$0,00001050 | -6,16% | -23,34% | - | US$28.634,42 | - |
| 4597 |  Universe.XYZ XYZ | US$0,01561 | 1,87% | -17,89% | - | US$29.217,52 | - |
| 4598 |  StarLaunch STARS | US$0,05495 | -7,50% | -14,32% | - | US$28.830,19 | - |
| 4599 |  DAO Invest VEST | US$0,007497 | -43,38% | -34,89% | - | US$28.758,64 | - |
| 4600 |  EverSAFU EVERSAFU | US$0,08443 | -23,48% | -47,53% | - | US$28.353,96 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.