Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HalfPizza PIZA | US$0,00004112 | -1,71% | 4,17% | - | US$25.563,20 | - |
| 4652 |  MacaronSwap MCRN | US$0,2166 | 1,58% | 14,21% | - | US$25.483,68 | - |
| 4653 |  GoCryptoMe GCME | US$0,004035 | -7,43% | 2,78% | - | US$25.589,97 | - |
| 4654 |  CircleSwap CIR | US$0,1530 | 1,86% | 5,08% | - | US$25.402,15 | - |
| 4655 |  TideBit Token TBT | US$0,2102 | -7,74% | -8,29% | - | US$25.557,11 | - |
| 4656 |  Coalculus COAL | US$0,003122 | 0,31% | 3,45% | - | US$25.277,32 | - |
| 4657 |  Altimatum $ALTI | US$0,01089 | -23,92% | 0,00% | - | US$25.144,13 | - |
| 4658 |  SHIBIC SHIBIC | US$0,00000006531 | -3,10% | -10,54% | - | US$26.330,86 | - |
| 4659 |  Yield Yak YAK | US$375,45 | -6,56% | 22,90% | - | US$25.101,88 | - |
| 4660 |  Got Guaranteed GOTG | US$2,59 | -21,19% | 2,61% | - | US$24.182,36 | - |
| 4661 |  Alaya ATP | US$0,04715 | 0,88% | 0,80% | - | US$25.087,02 | - |
| 4662 |  Digital Swiss Franc DSFR | US$0,003044 | 22,23% | 12,43% | - | US$24.827,71 | - |
| 4663 |  Metahero Universe (POW) POW | US$0,02209 | -12,64% | -5,74% | - | US$24.997,70 | - |
| 4664 |  Lith Token LITx | US$0,001641 | 0,09% | -20,96% | - | US$24.993,82 | - |
| 4665 |  MetaFighter MF | US$0,001247 | -3,82% | -3,82% | - | US$25.002,80 | - |
| 4666 |  CrossWallet CWT | US$0,02028 | -4,08% | 11,79% | - | US$24.800,04 | - |
| 4667 |  Sunflower Land SFL | US$0,08119 | -5,55% | -25,73% | - | US$24.770,01 | - |
| 4668 |  WaultSwap Polygon WEXPOLY | US$0,000008863 | 0,90% | 78,32% | - | US$24.936,24 | - |
| 4669 |  HashBridge Oracle HBO | US$0,002728 | -0,18% | 0,26% | - | US$24.900,68 | - |
| 4670 |  Dope Wars Paper PAPER | US$0,002207 | 9,55% | 0,00% | - | US$24.657,79 | - |
| 4671 |  Multi-Chain Capital (new) MCC | US$0,0000006938 | -0,73% | 12,13% | - | US$24.671,64 | - |
| 4672 |  3X Long BNB Token BNBBULL | US$30,23 | -4,29% | 11,27% | - | US$24.661,33 | - |
| 4673 |  Behodler EYE | US$0,3201 | -11,96% | 39,34% | - | US$24.593,57 | - |
| 4674 |  GOGOcoin GOGO | US$0,06303 | -1,32% | 13,44% | - | US$24.540,32 | - |
| 4675 |  Blockmason Link BLINK | US$0,0001598 | -8,31% | -14,28% | - | US$24.663,54 | - |
| 4676 |  VR Blocks VRBLOCKS | US$0,08851 | -5,62% | -21,57% | - | US$24.454,27 | - |
| 4677 |  Moonlight Token MOONLIGHT | US$0,000000004906 | 6,02% | 20,06% | - | US$24.089,92 | - |
| 4678 |  reBaked BAKED | US$0,005002 | 0,39% | -1,71% | - | US$24.576,13 | - |
| 4679 |  Lion Token LION | US$0,0001019 | 2,36% | -10,37% | - | US$24.274,44 | - |
| 4680 |  ALL.ART protocol AART | US$0,004603 | -0,05% | -0,10% | - | US$24.467,31 | - |
| 4681 |  Church Dao CHURCH | US$0,000000000578 | 1,08% | 17,86% | - | US$24.450,74 | - |
| 4682 |  Bitpanda Ecosystem Token BEST | US$0,4599 | 4,64% | 5,23% | - | US$24.352,08 | - |
| 4683 |  Elon GOAT EGT | US$0,0004189 | -3,44% | -27,97% | - | US$24.293,30 | - |
| 4684 |  Rowan Token RWN | US$0,001110 | 0,29% | 4,71% | - | US$24.162,93 | - |
| 4685 |  French Connection Finance FCF | US$0,00006932 | -7,19% | 53,84% | - | US$24.290,59 | - |
| 4686 |  DYAKON DYN | US$0,0001356 | 5,60% | -22,97% | - | US$24.637,92 | - |
| 4687 |  Bogged BOG | US$0,3024 | -0,64% | -3,36% | - | US$23.898,36 | - |
| 4688 |  Rome ROME | US$13,48 | 5,49% | 1,68% | - | US$24.028,75 | - |
| 4689 |  Erth Point ERTH | US$54,49 | 2,68% | 6,28% | - | US$23.994,94 | - |
| 4690 |  GameFi Protocol GFI | US$0,01152 | -9,93% | -7,03% | - | US$25.098,33 | - |
| 4691 |  PRIVATEUM INITIATIVE PRI | US$2,25 | 8,00% | 8,00% | - | US$23.946,32 | - |
| 4692 |  KittenFinance KIF | US$17,49 | 0,32% | 0,47% | - | US$23.954,48 | - |
| 4693 |  BitBase Token BTBS | US$0,2543 | 0,45% | 0,76% | - | US$23.862,24 | - |
| 4694 |  B.Protocol BPRO | US$1,00 | -0,59% | -0,80% | - | US$23.915,99 | - |
| 4695 |  World Football WOFO | US$0,000004542 | 22,27% | 0,00% | - | US$23.881,51 | - |
| 4696 |  ShibaNFT SHIBANFT | US$0,000000001419 | 5,04% | 7,47% | - | US$24.008,40 | - |
| 4697 |  ROBOCOCK UWU GKEN | US$0,005024 | -7,82% | 4,94% | - | US$23.147,40 | - |
| 4698 |  KoaCombat KOACOMBAT | US$0,000000000120 | 15,17% | 88,37% | - | US$23.510,43 | - |
| 4699 |  Unicap.finance UCAP | US$0,09784 | 2,53% | 165,83% | - | US$23.517,49 | - |
| 4700 |  Spring SPRING | US$0,01339 | 0,00% | 20,19% | - | US$23.527,95 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.