Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AFKDAO AFK | US$0,009203 | -3,89% | -2,48% | - | US$19.241,49 | - |
| 4802 |  DexBrowser BRO | US$0,005762 | 7,06% | 1,77% | - | US$19.202,63 | - |
| 4803 |  3x Long EOS Token EOSBULL | US$0,0000005853 | 4,51% | 24,16% | - | US$19.294,91 | - |
| 4804 |  HelpSeed HELPS | US$0,00002335 | 0,02% | 4,97% | - | US$19.155,58 | - |
| 4805 |  CARD.STARTER CARDS | US$0,3016 | -3,56% | 18,37% | - | US$19.131,74 | - |
| 4806 |  Stater STR | US$0,006426 | 0,01% | 4,19% | - | US$19.101,81 | - |
| 4807 |  Starcoin STC | US$0,03729 | -0,63% | -3,79% | - | US$19.122,01 | - |
| 4808 |  Winter WINTER | US$0,01502 | 5,19% | 19,11% | - | US$18.966,16 | - |
| 4809 |  Alpha5 A5T | US$0,03056 | -4,74% | 5,29% | - | US$19.093,79 | - |
| 4810 |  Octus Bridge BRIDGE | US$4,27 | -1,33% | 11,52% | - | US$19.041,50 | - |
| 4811 |  Zoro Inu ZORO | US$0,000000000272 | -6,10% | 8,01% | - | US$19.785,74 | - |
| 4812 |  BR34P BR34P | US$99,96 | 0,30% | 7,99% | - | US$31.503,26 | - |
| 4813 |  Dot Finance PINK | US$0,009259 | 0,59% | 6,65% | - | US$18.798,89 | - |
| 4814 |  TRYC TRYC | US$0,05570 | -0,41% | -0,14% | - | US$18.758,03 | - |
| 4815 |  SIMBA Storage Token SST | US$0,03299 | -5,35% | 1,42% | - | US$19.389,03 | - |
| 4816 |  MOTIV Protocol MOV | US$0,008765 | 5,74% | 3,87% | - | US$18.325,79 | - |
| 4817 |  Tempus TEMP | US$0,05126 | 2,14% | 6,47% | - | US$18.643,60 | - |
| 4818 |  TTX METAVERSE XMETA | US$0,00001120 | -8,89% | -25,40% | - | US$18.470,06 | - |
| 4819 |  WingRiders Governance Token WRT | US$0,4035 | 1,58% | -6,32% | - | US$18.822,04 | - |
| 4820 |  KUY Token KUY | US$0,08026 | -2,25% | -15,61% | - | US$13.506,13 | - |
| 4821 |  Operon Origins ORO | US$0,008494 | 5,14% | 21,65% | - | US$18.647,07 | - |
| 4822 |  Hero Arena HERA | US$0,009337 | -5,37% | 0,24% | - | US$18.589,47 | - |
| 4823 |  Wrapped KuCoin Token WKCS | US$10,56 | -2,51% | 5,73% | - | US$20.501,73 | - |
| 4824 |  Filecoin Standard Hashrate Token FILST | US$0,9739 | -12,71% | 7,28% | - | US$18.544,83 | - |
| 4825 |  PayBolt PAY | US$0,002142 | 0,11% | 19,21% | - | US$18.508,13 | - |
| 4826 |  Jumbo Exchange JUMBO | US$1,00 | -2,21% | 9,18% | - | US$18.504,43 | - |
| 4827 |  Pearl PEARL | US$17,54 | -1,97% | -12,05% | - | US$18.627,22 | - |
| 4828 |  Solarbeam SOLAR | US$0,1300 | -3,46% | -2,81% | - | US$18.469,35 | - |
| 4829 |  WaultSwap WEX | US$0,00001124 | -6,20% | 25,43% | - | US$18.472,25 | - |
| 4830 |  Bincentive BCNT | US$0,01805 | -2,48% | -7,47% | - | US$18.351,13 | - |
| 4831 |  Super Bitcoin SBTC | US$0,6501 | -1,43% | 9,62% | - | US$18.377,38 | - |
| 4832 |  BLACKHOLE PROTOCOL BLACK | US$0,003916 | 5,18% | 23,70% | - | US$18.387,05 | - |
| 4833 |  BXTB Foundation BXTB | US$0,0001611 | 1,91% | -4,14% | - | US$18.122,08 | - |
| 4834 |  Bitcoin File BIFI | US$0,0004161 | 1,45% | 1,59% | - | US$18.287,74 | - |
| 4835 |  CollectCoin CLCT | US$0,04828 | 7,49% | 6,51% | - | US$18.129,96 | - |
| 4836 |  Seba SEBA | US$0,001931 | -0,50% | 0,55% | - | US$18.135,52 | - |
| 4837 |  Moonfarm Finance MFO | US$0,03178 | -3,09% | -11,88% | - | US$18.132,10 | - |
| 4838 |  GSENetwork GSE | US$0,00003003 | 2,70% | 3,22% | - | US$18.120,67 | - |
| 4839 |  Transhuman Coin THC | US$0,0005013 | 1,41% | 72,66% | - | US$18.106,43 | - |
| 4840 |  TruePNL PNL | US$0,02905 | 1,47% | 0,43% | - | US$18.081,60 | - |
| 4841 |  Silo Finance SILO | US$0,08253 | 19,24% | 68,41% | - | US$17.941,16 | - |
| 4842 |  Blin Metaverse BLIN | US$0,005841 | 4,46% | 1,17% | - | US$17.943,00 | - |
| 4843 |  Biometric Financial BIOFI | US$0,003757 | -0,18% | 30,56% | - | US$17.979,51 | - |
| 4844 |  ARTII Token ARTII | US$0,002251 | 0,46% | 8,73% | - | US$17.884,09 | - |
| 4845 |  SHINU SHINU | US$0,004026 | 17,79% | -62,24% | - | US$17.736,64 | - |
| 4846 |  MiniDOGE MINIDOGE | US$0,000000001404 | 7,37% | -5,68% | - | US$17.970,02 | - |
| 4847 |  Invesco QQQ Trust Defichain DQQQ | US$245,00 | 1,26% | -20,16% | - | US$17.779,38 | - |
| 4848 |  PROXI CREDIT | US$0,007947 | 1,04% | 13,95% | - | US$17.802,32 | - |
| 4849 |  MEDPING MPG | US$0,002780 | -16,37% | -24,62% | - | US$18.445,47 | - |
| 4850 |  Surviving Soldiers SSG | US$0,05107 | 1,59% | 8,04% | - | US$17.704,47 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.