Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sakaryaspor Token SKRY | US$0,6350 | 1,84% | -57,43% | - | US$14.730,42 | - |
| 4952 |  XProject XPRO | US$0,000000000027 | 25,17% | 0,00% | - | US$14.732,30 | - |
| 4953 |  Eco Value Coin EVC | US$0,0009583 | -19,97% | -29,43% | - | US$14.702,34 | - |
| 4954 |  CompliFi COMFI | US$0,2568 | -12,71% | -18,59% | - | US$14.617,79 | - |
| 4955 |  12Ships TSHP | US$0,00006296 | -4,20% | -0,92% | - | US$14.647,76 | - |
| 4956 |  KISSAN KSN | US$0,08995 | -9,92% | 12,59% | - | US$14.738,00 | - |
| 4957 |  Whole Earth Coin WEC | US$0,01080 | 1,18% | -14,30% | - | US$14.574,40 | - |
| 4958 |  DataHighway DHX | US$2,81 | 0,38% | -2,37% | - | US$14.457,24 | - |
| 4959 |  Aavegotchi ALPHA ALPHA | US$0,04509 | 3,22% | 1,29% | - | US$14.507,59 | - |
| 4960 |  MODA DAO MODA | US$0,5565 | 2,98% | 11,68% | - | US$17.148,80 | - |
| 4961 |  TON Token TON | US$0,01322 | 0,29% | 4,75% | - | US$14.458,62 | - |
| 4962 |  dexIRA DEX | US$0,005639 | -3,89% | -22,51% | - | US$14.462,63 | - |
| 4963 |  MetaFabric FABRIC | US$0,001565 | 1,64% | 42,04% | - | US$14.348,32 | - |
| 4964 |  Medifakt FAKT | US$0,02224 | 0,23% | 1,63% | - | US$14.367,17 | - |
| 4965 |  四皇 - Four Emperors YONKŌ | US$378.398 | -8,64% | -5,85% | - | US$14.122,01 | - |
| 4966 |  April APRIL | US$0,08152 | -0,79% | 3,74% | - | US$14.401,85 | - |
| 4967 |  Vires Finance VIRES | US$28,20 | 1,76% | 6,07% | - | US$14.405,13 | - |
| 4968 |  Ratio Stable Coin USDR | US$0,9999 | -0,02% | -0,01% | - | US$14.379,68 | - |
| 4969 |  BlockCDN BCDN | US$0,0002481 | -0,14% | 1,02% | - | US$14.445,65 | - |
| 4970 |  SKY FRONTIER GSKY | US$0,000000003878 | 7,80% | -11,40% | - | US$14.104,21 | - |
| 4971 |  Persistence Staked XPRT STKXPRT | US$0,4092 | -37,78% | -46,36% | - | US$14.312,41 | - |
| 4972 |  NASDEX NSDX | US$0,03420 | 1,47% | 6,75% | - | US$14.308,10 | - |
| 4973 |  Giresunspor Token GRS | US$1,40 | 9,53% | -49,80% | - | US$14.302,13 | - |
| 4974 |  iCommunity Labs ICOM | US$0,1041 | 6,36% | -65,16% | - | US$12.661,33 | - |
| 4975 |  DeFIL DFL | US$0,005238 | -1,71% | -2,23% | - | US$14.265,35 | - |
| 4976 |  Chikn Fert FERT | US$0,01313 | 14,23% | 41,69% | - | US$14.182,92 | - |
| 4977 |  OneRare ORARE | US$0,03651 | 5,48% | -3,31% | - | US$14.309,65 | - |
| 4978 |  3x Long Litecoin Token LTCBULL | US$0,0001583 | 4,95% | 11,28% | - | US$14.148,90 | - |
| 4979 |  Hulk Inu HULK | US$0,0000001032 | -6,75% | 45,77% | - | US$14.106,82 | - |
| 4980 |  Triveum TRV | US$0,0003913 | -27,35% | -30,52% | - | US$14.085,59 | - |
| 4981 |  Mones MONES | US$0,003350 | -7,22% | 25,11% | - | US$14.085,11 | - |
| 4982 |  ENO ENO | US$1,34 | 2,51% | 0,00% | - | US$14.028,62 | - |
| 4983 |  ASH ASH | US$1,76 | 1,44% | 6,46% | - | US$14.070,90 | - |
| 4984 |  DeepSpace Token DXO | US$0,0000007265 | 17,75% | 31,65% | - | US$14.038,58 | - |
| 4985 |  Raptoreum RTM | US$0,002912 | 1,98% | 5,33% | - | US$14.087,95 | - |
| 4986 |  Electric Vehicle Direct Currency EVDC | US$0,00008587 | -18,87% | 20,16% | - | US$14.607,09 | - |
| 4987 |  PulseDoge PULSEDOGE | US$0,004634 | 9,33% | 7,18% | - | US$7.836,78 | - |
| 4988 |  Adana Demirspor Token DEMIR | US$3,62 | 7,92% | -39,56% | - | US$13.952,69 | - |
| 4989 |  PL^Gnet PLUG | US$0,002257 | -0,10% | -3,21% | - | US$13.818,06 | - |
| 4990 |  RFOX Finance VFOX | US$0,1855 | 2,91% | 3,33% | - | US$13.863,53 | - |
| 4991 |  Weave WEAVE | US$0,1664 | -3,14% | -6,64% | - | US$13.859,09 | - |
| 4992 |  Mars Mars | US$0,0009750 | 0,81% | -2,43% | - | US$13.826,70 | - |
| 4993 |  Matrix Labs MATRIX | US$0,01132 | 11,25% | 61,35% | - | US$13.847,94 | - |
| 4994 |  XSwap Protocol XSP | US$0,001164 | -1,04% | 4,40% | - | US$13.831,14 | - |
| 4995 |  SpiceUSD USDS | US$0,9139 | -2,94% | -2,10% | - | US$13.848,00 | - |
| 4996 |  CheckerChain CHECKR | US$0,0007356 | -1,58% | -0,59% | - | US$13.802,64 | - |
| 4997 |  SmartFi SMTF | US$1,09 | -5,37% | 14,41% | - | US$13.731,02 | - |
| 4998 |  The Troller Coin TROLLER | US$0,000000000448 | 6,17% | 21,37% | - | US$13.810,50 | - |
| 4999 |  TrustUSD TRUSD | US$0,007491 | -16,02% | 0,00% | - | US$13.747,12 | - |
| 5000 |  xMARK XMARK | US$0,01355 | 0,21% | -1,23% | - | US$13.778,01 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.