Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hydranet HDX | US$0,01524 | 3,99% | 34,26% | - | US$23.882,77 | - |
| 4702 |  MEGAWEAPON $WEAPON | US$0,4358 | -4,11% | -6,60% | - | US$23.355,15 | - |
| 4703 |  ALTPAY FINANCE ALTPAY | US$0,01275 | -19,40% | 0,00% | - | US$23.156,99 | - |
| 4704 |  OEC BTC BTCK | US$23.958,60 | 0,33% | 5,87% | - | US$23.355,89 | - |
| 4705 |  GamesPad GMPD | US$0,01632 | -3,31% | 2,95% | - | US$23.280,97 | - |
| 4706 |  TosDis DIS | US$3,84 | 2,76% | 2,58% | - | US$23.193,11 | - |
| 4707 |  MiniSwap MINI | US$0,01825 | 3,11% | -3,38% | - | US$23.111,23 | - |
| 4708 |  Time Raiders XPND | US$0,004188 | -1,53% | -4,72% | - | US$23.297,95 | - |
| 4709 |  Secret SIE | US$0,01778 | 13,59% | -26,05% | - | US$22.942,43 | - |
| 4710 |  Cashera CSR | US$0,02278 | -5,65% | 29,41% | - | US$22.865,43 | - |
| 4711 |  MDsquare TMED | US$0,00006943 | -1,55% | 1,79% | - | US$22.755,03 | - |
| 4712 |  Heroes of NFT HON | US$0,009354 | -1,99% | 23,11% | - | US$22.911,29 | - |
| 4713 |  Falcon 9 F9 | US$0,002018 | -2,20% | 30,16% | - | US$22.826,52 | - |
| 4714 |  X-Metaverse XMETA | US$0,005552 | 10,53% | 3,00% | - | US$22.785,95 | - |
| 4715 |  Hypersign identity HID | US$0,02302 | 3,60% | 36,04% | - | US$22.832,72 | - |
| 4716 |  VicMove VIM | US$0,02152 | 4,65% | 4,57% | - | US$22.731,83 | - |
| 4717 |  BLOCKMAX OCB | US$0,02781 | 4,73% | -3,78% | - | US$23.385,23 | - |
| 4718 |  Marble Heroes MBH | US$0,3695 | -3,46% | -25,03% | - | US$22.595,51 | - |
| 4719 |  SportsIcon ICONS | US$0,05993 | -1,83% | -1,89% | - | US$22.679,02 | - |
| 4720 |  Artrade ATR | US$0,008324 | 0,53% | 8,06% | - | US$22.513,40 | - |
| 4721 |  Nahmii NII | US$0,0004248 | 0,66% | -1,11% | - | US$22.488,69 | - |
| 4722 |  Coral Swap CORAL | US$0,09013 | 0,91% | 0,24% | - | US$22.474,16 | - |
| 4723 |  NAOS Finance NAOS | US$0,03365 | 1,21% | 9,36% | - | US$22.484,94 | - |
| 4724 |  POOMOON POO | US$0,0003654 | -1,41% | -0,54% | - | US$22.403,59 | - |
| 4725 |  Amazon Tokenized Stock Defichain DAMZN | US$105,07 | 1,09% | -20,42% | - | US$22.381,64 | - |
| 4726 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007424 | -0,44% | -23,42% | - | US$22.354,70 | - |
| 4727 |  Chainsquare CHS | US$0,5771 | -0,48% | 59,26% | - | US$22.167,12 | - |
| 4728 |  CPUcoin CPU | US$0,03846 | 0,00% | -1,90% | - | US$22.113,03 | - |
| 4729 |  ShibaWallet SHWA | US$0,0001321 | -5,70% | 130,37% | - | US$23.154,56 | - |
| 4730 |  Vulkania VLK | US$0,1048 | 29,61% | 43,74% | - | US$22.584,12 | - |
| 4731 |  Million MM | US$3,13 | 3,30% | 9,34% | - | US$22.109,87 | - |
| 4732 |  Mogu MOGX | US$0,006130 | -13,18% | -9,14% | - | US$23.638,62 | - |
| 4733 |  BitoPro Exchange Token BITO | US$0,05640 | -0,97% | 5,69% | - | US$22.128,58 | - |
| 4734 |  Libera Financial LIBERA | US$1,47 | -0,75% | -6,11% | - | US$21.974,02 | - |
| 4735 |  Liquidus LIQ | US$0,2767 | -0,99% | -0,06% | - | US$21.902,40 | - |
| 4736 |  Comdex CMDX | US$0,2557 | -2,37% | -1,89% | - | US$21.806,84 | - |
| 4737 |  TOAD.Network TOAD | US$3,03 | 7,60% | 18,74% | - | US$25.260,29 | - |
| 4738 |  Mobius Finance MOT | US$0,01049 | -5,54% | -12,23% | - | US$21.726,91 | - |
| 4739 |  POKELON POKELON | US$0,0006349 | 46,94% | 16,35% | - | US$22.440,97 | - |
| 4740 |  Lego Coin LEGO | US$0,00000001895 | 8,07% | -97,88% | - | US$21.530,08 | - |
| 4741 |  HeroBook HBG | US$0,04854 | -4,28% | 6,55% | - | US$21.570,21 | - |
| 4742 |  VRES VRS | US$0,08994 | -9,27% | -16,10% | - | US$21.594,49 | - |
| 4743 |  Aalto Protocol AALTO | US$2,85 | -13,22% | -32,27% | - | US$21.321,55 | - |
| 4744 |  Earn Defi Coin EDC | US$2,94 | -0,16% | -18,70% | - | US$21.475,98 | - |
| 4745 |  AZ World SocialFi AZW | US$0,002483 | -3,26% | 4,55% | - | US$21.491,56 | - |
| 4746 |  Freecash FCH | US$0,006736 | -1,15% | 1,16% | - | US$21.406,65 | - |
| 4747 |  xPTP XPTP | US$0,1673 | -4,83% | 21,66% | - | US$21.347,78 | - |
| 4748 |  Txbit Token TXBIT | US$0,0003988 | 0,03% | -18,62% | - | US$21.124,30 | - |
| 4749 |  Single Finance SINGLE | US$0,01010 | 0,06% | -6,98% | - | US$21.836,68 | - |
| 4750 |  Itheum ITHEUM | US$0,1374 | -4,18% | 7,88% | - | US$28.413,00 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.