Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CryptoZoo (new) ZOO | US$0,000002854 | 14,49% | -6,25% | - | US$34.750,99 | - |
| 4502 |  CoinScan SCAN | US$0,008709 | 5,23% | -6,74% | - | US$34.679,21 | - |
| 4503 |  poundtoken GBPT | US$1,22 | -1,25% | 0,34% | - | US$34.806,34 | - |
| 4504 |  Kintsugi BTC KBTC | US$24.478,52 | 0,83% | 7,45% | - | US$34.569,00 | - |
| 4505 |  BabyApe BABYAPE | US$0,0003777 | 13,94% | 17,93% | - | US$34.521,15 | - |
| 4506 |  Shkreli Inu SHKI | US$0,000000002203 | 28,51% | 10,88% | - | US$34.443,71 | - |
| 4507 |  INGRESS IGR | US$0,003313 | 13,09% | -1,67% | - | US$34.191,06 | - |
| 4508 |  Shaman King Inu SHAMAN | US$0,000000000023 | -2,87% | 78,30% | - | US$33.950,95 | - |
| 4509 |  V3S Share VSHARE | US$0,1677 | -20,89% | -34,89% | - | US$34.443,98 | - |
| 4510 |  DarkCrypto DARK | US$0,02463 | 3,57% | 5,93% | - | US$34.159,32 | - |
| 4511 |  DekBox DEK | US$0,002100 | 8,89% | 18,66% | - | US$34.231,90 | - |
| 4512 |  First Ever NFT FEN | US$0,00003603 | 0,38% | -7,08% | - | US$34.104,71 | - |
| 4513 |  GN GN | US$0,0000004880 | 0,02% | 3,15% | - | US$34.101,31 | - |
| 4514 |  Blockearth BLET | US$0,2405 | -17,80% | -42,10% | - | US$33.934,34 | - |
| 4515 |  Banana Task Force Ape BTFA | US$0,000005317 | -4,40% | -20,34% | - | US$33.153,36 | - |
| 4516 |  BITGATTI BITGATTI | US$0,000000000167 | 9,12% | 6,11% | - | US$34.291,27 | - |
| 4517 |  Ruby Currency RBC | US$3,20 | 2,03% | 109,48% | - | US$33.696,58 | - |
| 4518 |  Squirt Game SQUIRT | US$0,000000000164 | -14,12% | -0,58% | - | US$34.794,27 | - |
| 4519 |  BENQI Liquid Staked AVAX SAVAX | US$29,36 | -2,10% | 22,26% | - | US$33.559,41 | - |
| 4520 |  KumaDex Token dKUMA | US$0,003300 | 2,23% | -5,40% | - | US$33.491,33 | - |
| 4521 |  TrustBase TBE | US$0,0003508 | 3,33% | 5,13% | - | US$33.491,26 | - |
| 4522 |  JPY Coin JPYC | US$0,007214 | 0,23% | 0,32% | - | US$35.392,11 | - |
| 4523 |  DEI DEI | US$0,1637 | -1,69% | -11,93% | - | US$33.183,81 | - |
| 4524 |  Birb BIRB | US$0,009888 | -0,47% | -17,66% | - | US$33.139,26 | - |
| 4525 |  Pollux Coin POX | US$3,30 | 0,02% | -19,49% | - | US$33.174,38 | - |
| 4526 |  UBU UBU | US$0,03267 | -0,11% | 10,52% | - | US$34.662,10 | - |
| 4527 |  Perion PERC | US$0,2063 | 0,41% | 7,05% | - | US$33.020,88 | - |
| 4528 |  Rebel Bots RBLS | US$0,1121 | 0,60% | -16,42% | - | US$32.891,12 | - |
| 4529 |  Beethoven X BEETS | US$0,08765 | -5,07% | -2,44% | - | US$33.006,33 | - |
| 4530 |  Alpha Coin ALPHA | US$0,02413 | 0,06% | 9,81% | - | US$32.638,65 | - |
| 4531 |  Gabx Finance GABX | US$0,5653 | 2,52% | -20,73% | - | US$32.609,58 | - |
| 4532 |  SYL SYL | US$0,001215 | 1,45% | 4,37% | - | US$32.619,88 | - |
| 4533 |  UniWhales UWL | US$0,3617 | 8,11% | 26,02% | - | US$28.579,74 | - |
| 4534 |  BlockStream Mining Notes BMN | US$162.848 | 0,02% | 7,35% | - | US$32.569,22 | - |
| 4535 |  Talken TALK | US$0,3712 | 1,29% | 2,99% | - | US$32.523,51 | - |
| 4536 |  Poken PKN | US$0,002212 | 3,70% | 17,10% | - | US$32.383,65 | - |
| 4537 |  META WORLD METAD | US$0,00003353 | -15,98% | -77,14% | - | US$32.655,40 | - |
| 4538 |  pBTC35A pBTC35A | US$14,89 | 1,00% | 12,32% | - | US$32.216,02 | - |
| 4539 |  VidyX VIDYX | US$0,001765 | 3,37% | 5,54% | - | US$31.984,11 | - |
| 4540 |  Irena Green Energy IRENA | US$0,00001069 | 6,44% | 24,98% | - | US$31.927,29 | - |
| 4541 |  Crypto Chip Token BVC | US$0,0007677 | -13,21% | 11,25% | - | US$33.346,55 | - |
| 4542 |  MDB Plus MDB+ | US$1,15 | -2,12% | -2,76% | - | US$31.739,62 | - |
| 4543 |  PeaceTokenFinance PET | US$0,000002451 | 5,17% | 1,69% | - | US$31.688,88 | - |
| 4544 |  Based Finance BASED | US$0,03640 | -13,43% | -26,84% | - | US$31.912,76 | - |
| 4545 |  Morphie Network MRFI | US$0,00001041 | -1,98% | 9,09% | - | US$31.485,55 | - |
| 4546 |  Sashimi SASHIMI | US$0,005636 | -8,79% | -18,21% | - | US$32.146,62 | - |
| 4547 |  Dystopia DYST | US$0,03102 | 5,18% | 32,87% | - | US$32.680,26 | - |
| 4548 |  Babylon Finance BABL | US$7,90 | -2,98% | 6,14% | - | US$31.036,87 | - |
| 4549 |  Aavegotchi FOMO FOMO | US$0,04144 | 2,34% | 23,67% | - | US$31.323,25 | - |
| 4550 |  MICROCOSM MIC | US$22,22 | 0,03% | -53,25% | - | US$33.513,58 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.