Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AvocadoCoin AVDO | US$1.737,21 | -3,28% | -7,79% | - | US$38.343,69 | - |
| 4452 |  BitShiba SHIBA | US$0,00000001794 | 0,54% | -3,66% | - | US$38.195,19 | - |
| 4453 |  Mercurial Finance MER | US$0,01682 | 1,79% | -1,59% | - | US$38.044,16 | - |
| 4454 |  Miku MIKU | US$0,0000009924 | -1,67% | 59,73% | - | US$37.888,46 | - |
| 4455 |  wanUSDT WANUSDT | US$1,01 | 0,42% | 0,36% | - | US$37.883,79 | - |
| 4456 |  XMINE XMN | US$0,00001878 | -7,74% | 29,53% | - | US$39.449,85 | - |
| 4457 |  Occam.Fi OCC | US$0,3886 | -0,65% | 4,94% | - | US$37.993,19 | - |
| 4458 |  BuyMORE MORE | US$1,92 | 2,74% | 0,00% | - | US$38.465,24 | - |
| 4459 |  INFAM INF | US$0,2568 | 1,03% | -8,59% | - | US$37.490,51 | - |
| 4460 |  Saltmarble SML | US$3,50 | -6,15% | -17,81% | - | US$37.506,42 | - |
| 4461 |  Demole DMLG | US$0,004007 | 0,06% | -3,22% | - | US$37.506,80 | - |
| 4462 |  Catapult.ac CPLT | US$0,01508 | 6,19% | 0,00% | - | US$37.553,59 | - |
| 4463 |  Compound 0x CZRX | US$0,007752 | 2,31% | 10,53% | - | US$37.446,06 | - |
| 4464 |  PureFi Protocol UFI | US$0,009316 | 5,70% | -2,83% | - | US$37.313,10 | - |
| 4465 |  Learning Cash EAD | US$0,000000000764 | 6,83% | 134,51% | - | US$37.177,76 | - |
| 4466 |  Frog Inu FGI | US$0,000000000333 | -33,84% | -28,23% | - | US$36.483,96 | - |
| 4467 |  Zeus Finance ZEUS | US$0,5060 | -6,94% | -7,99% | - | US$36.890,16 | - |
| 4468 |  Crogecoin CROGE | US$0,003641 | 16,50% | 11,61% | - | US$35.669,91 | - |
| 4469 |  Yieldly YLDY | US$0,0005043 | 5,46% | 0,81% | - | US$36.871,43 | - |
| 4470 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002752 | -1,42% | 4,21% | - | US$36.872,15 | - |
| 4471 |  Smart Wallet Token SWT | US$0,0001010 | -1,01% | -1,92% | - | US$36.790,28 | - |
| 4472 |  Golden Doge GDOGE | US$0,000000000008 | -4,16% | -25,18% | - | US$36.645,44 | - |
| 4473 |  Noku NOKU | US$0,4147 | 2,45% | -7,00% | - | US$36.609,73 | - |
| 4474 |  USDEX USDEX | US$1,08 | 0,57% | -5,57% | - | US$36.597,75 | - |
| 4475 |  APWine Finance APW | US$0,2036 | -1,19% | 8,36% | - | US$36.367,36 | - |
| 4476 |  Dark Energy Crystals DEC | US$0,0005598 | -1,73% | 1,41% | - | US$36.693,46 | - |
| 4477 |  Dhabi Coin DBC | US$0,0002724 | -8,66% | -21,71% | - | US$36.405,75 | - |
| 4478 |  KICK.IO KICK | US$0,005243 | -17,81% | 21,52% | - | US$39.180,09 | - |
| 4479 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -1,40% | -17,14% | - | US$36.267,07 | - |
| 4480 |  League of Ancients LOA | US$0,01585 | 0,25% | 0,71% | - | US$36.101,27 | - |
| 4481 |  BTC Proxy BTCPX | US$23.921,78 | -0,30% | 5,80% | - | US$35.979,75 | - |
| 4482 |  IVOGEL IVG | US$0,00001396 | 3,77% | 1,02% | - | US$36.283,55 | - |
| 4483 |  MetaSoccer MSU | US$0,07251 | 1,00% | -1,16% | - | US$35.845,10 | - |
| 4484 |  Jetfuel Finance FUEL | US$23,15 | 0,10% | 7,05% | - | US$35.731,23 | - |
| 4485 |  Netcoincapital NCC | US$0,01651 | 6,47% | -6,75% | - | US$35.543,21 | - |
| 4486 |  Supercars CAR | US$0,6471 | -2,29% | -34,16% | - | US$36.207,89 | - |
| 4487 |  Medamon MON | US$0,7826 | -1,08% | -19,19% | - | US$35.346,86 | - |
| 4488 |  ARK Innovation ETF tokenized stock FTX ARKK | US$50,22 | -2,47% | -0,16% | - | US$35.456,42 | - |
| 4489 |  Graviton Zero GRAV | US$0,002741 | 2,27% | -4,29% | - | US$35.303,84 | - |
| 4490 |  BFK Warzone BFK | US$0,0008684 | -3,00% | -1,56% | - | US$36.230,47 | - |
| 4491 |  Wiki Cat WKC | US$0,000000000228 | -22,12% | -16,57% | - | US$37.252,87 | - |
| 4492 |  ZUNA ZUNA | US$0,00000001047 | -7,09% | -0,74% | - | US$37.220,64 | - |
| 4493 |  Taxa Token TXT | US$0,003133 | 1,15% | 8,26% | - | US$35.299,13 | - |
| 4494 |  Dog Boss DOGBOSS | US$1,26 | -0,01% | 81,54% | - | US$35.310,25 | - |
| 4495 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,15 | 1,60% | 11,91% | - | US$35.184,16 | - |
| 4496 |  TabTrader Token TTT | US$0,02460 | -0,51% | -4,42% | - | US$35.177,13 | - |
| 4497 |  ViteX Coin VX | US$0,06875 | 2,92% | 5,95% | - | US$35.021,96 | - |
| 4498 |  Steam Exchange STEAMX | US$0,00008376 | -0,24% | 10,29% | - | US$34.938,69 | - |
| 4499 |  Kitty Coin Solana KITTY | US$0,0001287 | -8,72% | -1,80% | - | US$36.046,81 | - |
| 4500 |  Supernova Token SNT | US$0,01709 | 6,67% | 4,36% | - | US$34.925,01 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.