Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mammoth MMT | US$1,00 | 0,36% | 12,69% | - | US$52.786,26 | - |
| 4252 |  Cardiocoin CRDC | US$0,003832 | -3,54% | -3,89% | - | US$52.721,90 | - |
| 4253 |  Folder Protocol FOL | US$0,01824 | -24,57% | -11,23% | - | US$51.569,88 | - |
| 4254 |  Elk Finance ELK | US$0,3196 | -2,52% | 2,48% | - | US$51.480,18 | - |
| 4255 |  Infinity Skies ISKY | US$0,01467 | -3,75% | -7,06% | - | US$52.426,72 | - |
| 4256 |  Coreum CORE | US$0,2171 | 2,09% | -3,42% | - | US$52.201,06 | - |
| 4257 |  Paycer Protocol PCR | US$0,01115 | 2,50% | -5,08% | - | US$52.353,01 | - |
| 4258 |  GamiFi.GG GMI | US$0,0003866 | -8,63% | -24,76% | - | US$51.818,40 | - |
| 4259 |  Geist Finance GEIST | US$0,005963 | -5,70% | -16,88% | - | US$52.028,46 | - |
| 4260 |  Terra Name Service TNS | US$0,008405 | -0,53% | -8,05% | - | US$52.515,44 | - |
| 4261 |  ITEMVERSE ITEM | US$0,1530 | -13,50% | 0,00% | - | US$52.000,12 | - |
| 4262 |  FADO Go FADO | US$0,0003009 | 0,39% | -3,21% | - | US$52.015,59 | - |
| 4263 |  iOWN Token iOWN | US$0,02691 | 7,62% | -11,99% | - | US$51.967,78 | - |
| 4264 |  Treasure Under Sea TUS | US$0,0002888 | -3,21% | 9,95% | - | US$51.989,41 | - |
| 4265 |  SAFETREES TREES | US$0,00000001387 | -0,19% | -4,63% | - | US$51.835,76 | - |
| 4266 |  Teh Golden One GOLD 1 | US$0,0004021 | -9,20% | 40,00% | - | US$51.719,13 | - |
| 4267 |  Magic Manor MGC | US$0,1553 | -2,16% | -5,45% | - | US$51.487,87 | - |
| 4268 |  NFTBomb NBP | US$0,004997 | -27,09% | 70,51% | - | US$51.599,35 | - |
| 4269 |  Unique Venture Clubs UNQ | US$0,007705 | -0,16% | -3,71% | - | US$51.323,69 | - |
| 4270 |  Green Satoshi Token (ETH) GST | US$1,66 | -15,34% | -65,55% | - | US$50.796,61 | - |
| 4271 |  Dii Coin DIIC | US$0,4784 | 75,92% | -25,26% | - | US$51.191,17 | - |
| 4272 |  Orbitau Taureum TAUM | US$0,003114 | 0,43% | -8,18% | - | US$51.320,08 | - |
| 4273 |  WAM WAM | US$0,01147 | 2,28% | 3,57% | - | US$50.813,89 | - |
| 4274 |  Phantom Protocol PHM | US$0,00008716 | -0,01% | 0,11% | - | US$50.963,22 | - |
| 4275 |  LEOPARD LEOPARD | US$0,000000000002 | 5,88% | -26,54% | - | US$52.379,32 | - |
| 4276 |  BHAX Token BHAX | US$0,005061 | 3,29% | 2,86% | - | US$50.835,37 | - |
| 4277 |  RealLink REAL | US$0,03096 | 3,80% | 4,48% | - | US$50.070,64 | - |
| 4278 |  ElonHype ELONHYPE | US$0,00002816 | -83,46% | -18,23% | - | US$50.599,01 | - |
| 4279 |  Fanadise FAN | US$0,0003379 | -3,05% | -21,59% | - | US$51.512,03 | - |
| 4280 |  Structure finance STF | US$0,01401 | -3,31% | 2,23% | - | US$50.774,16 | - |
| 4281 |  Redacted Cartel BTRFLY | US$33,80 | -20,02% | 12,69% | - | US$50.693,56 | - |
| 4282 |  ARize ARZ | US$0,002260 | 0,73% | -3,39% | - | US$50.089,37 | - |
| 4283 |  CryptoCoinPay CCP | US$0,04412 | 7,32% | -4,73% | - | US$42.976,22 | - |
| 4284 |  0xDAO OXD | US$0,002149 | 5,81% | 12,27% | - | US$49.964,09 | - |
| 4285 |  junca Cash JCC | US$0,3413 | -1,53% | 7,62% | - | US$50.074,01 | - |
| 4286 |  Realfinance Network REFI | US$0,001719 | -1,91% | 15,77% | - | US$50.222,10 | - |
| 4287 |  Vera VERA | US$0,03411 | 0,59% | -4,67% | - | US$49.956,78 | - |
| 4288 |  Doubloon DBL | US$0,04245 | 16,36% | 36,00% | - | US$49.626,35 | - |
| 4289 |  Porta KIAN | US$0,001439 | -3,81% | -33,24% | - | US$49.536,29 | - |
| 4290 |  Astroport Classic ASTRO | US$0,01269 | 2,08% | 2,10% | - | US$49.523,81 | - |
| 4291 |  Snap Token SNAP | US$0,002456 | 7,27% | -20,08% | - | US$35.272,48 | - |
| 4292 |  AvaXlauncher AVXL | US$0,0002440 | -9,41% | -8,96% | - | US$49.362,10 | - |
| 4293 |  iTrust.Finance ITG | US$0,006973 | 0,88% | 73,86% | - | US$49.074,21 | - |
| 4294 |  Lilly Finance Ly | US$0,000000000128 | 17,61% | 86,01% | - | US$49.181,84 | - |
| 4295 |  panKUKU KUKU | US$0,00007002 | 0,50% | -14,53% | - | US$48.977,58 | - |
| 4296 |  Three Kingdoms RTK | US$0,003022 | -4,05% | -15,27% | - | US$49.048,83 | - |
| 4297 |  OpenLink OLINK | US$8,55 | -2,65% | 30,10% | - | US$49.481,88 | - |
| 4298 |  UnitedCoins UNITS | US$1,30 | -0,02% | -3,14% | - | US$48.859,64 | - |
| 4299 |  Chain Estate DAO CHES | US$0,0003447 | -0,25% | -6,59% | - | US$51.040,70 | - |
| 4300 |  TroveDAO TROVE | US$0,002345 | -28,08% | -13,34% | - | US$48.904,38 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.