Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ENTERBUTTON ENTC | US$5,00 | 2,90% | 3,45% | - | US$63.211,71 | - |
| 4152 |  Meblox Protocol MEB | US$0,1153 | -0,42% | 2,75% | - | US$62.665,73 | - |
| 4153 |  NFTMart Token NMT | US$0,003194 | -2,57% | -3,06% | - | US$62.327,98 | - |
| 4154 |  My Crypto Heroes MCHC | US$0,03863 | 0,25% | 7,93% | - | US$62.460,09 | - |
| 4155 |  Icel Idman Yurdu Token MIY | US$0,2607 | 17,42% | -48,25% | - | US$62.113,71 | - |
| 4156 |  Alpha Capital (New) ACAP | US$0,0006968 | 5,55% | 7,66% | - | US$61.819,89 | - |
| 4157 |  AmazingDoge ADOGE | US$0,000002531 | -14,93% | -10,75% | - | US$61.741,60 | - |
| 4158 |  OkLetsPlay OKLP | US$0,004232 | -0,22% | -3,83% | - | US$61.890,02 | - |
| 4159 |  Vendetta Finance VEN | US$0,005040 | -18,17% | -35,97% | - | US$61.747,43 | - |
| 4160 |  SumSwap SUM | US$0,01213 | -0,67% | -1,36% | - | US$61.668,07 | - |
| 4161 |  UkraineDAO Flag NFT LOVE | US$0,3983 | -17,68% | -49,24% | - | US$58.511,09 | - |
| 4162 |  DUST Protocol DUST | US$1,61 | -2,87% | 23,35% | - | US$61.535,13 | - |
| 4163 |  IndiGG INDI | US$0,1478 | -0,06% | -0,17% | - | US$60.663,11 | - |
| 4164 |  Furio $FUR | US$7,29 | -3,46% | -22,33% | - | US$59.329,97 | - |
| 4165 |  PornVerse PVERSE | US$0,001704 | 16,59% | 20,69% | - | US$62.891,25 | - |
| 4166 |  ALTER ALTER | US$0,1133 | 3,98% | 10,25% | - | US$61.075,15 | - |
| 4167 |  Geojam Token JAM | US$0,005273 | -0,88% | 0,52% | - | US$60.956,43 | - |
| 4168 |  Burp BURP | US$0,005483 | 5,41% | -10,29% | - | US$61.186,95 | - |
| 4169 |  EnterDAO ENTR | US$0,04772 | -2,17% | -6,89% | - | US$60.905,60 | - |
| 4170 |  Black Box BBOX | US$0,03367 | 32,18% | 14,44% | - | US$60.810,16 | - |
| 4171 |  NuNet NTX | US$0,01564 | 3,30% | 15,20% | - | US$60.690,50 | - |
| 4172 |  Cosplay Token COT | US$0,02968 | -2,09% | 3,31% | - | US$60.582,42 | - |
| 4173 |  IDK IDK | US$0,06788 | 0,33% | 1,08% | - | US$60.061,33 | - |
| 4174 |  Uhive HVE2 | US$0,0002413 | -1,22% | -3,92% | - | US$60.833,25 | - |
| 4175 |  Aimedis AIMX | US$0,01627 | -2,39% | -0,98% | - | US$60.100,51 | - |
| 4176 |  ZONE ZONE | US$0,008297 | -8,15% | -7,91% | - | US$60.263,52 | - |
| 4177 |  UNION Protocol Governance Token UNN | US$0,0005388 | 1,53% | 12,49% | - | US$60.181,84 | - |
| 4178 |  Kokoswap KOKO | US$1,05 | 0,40% | 2,77% | - | US$60.208,48 | - |
| 4179 |  ArenaPlay APC | US$0,5642 | 2,02% | -14,32% | - | US$60.554,06 | - |
| 4180 |  NextEarth NXTT | US$0,002769 | -1,20% | -10,42% | - | US$60.186,88 | - |
| 4181 |  ARTM ARTM | US$0,0003280 | -2,43% | -8,73% | - | US$64.432,33 | - |
| 4182 |  ARC ARC | US$0,01135 | 3,68% | 49,39% | - | US$59.960,48 | - |
| 4183 |  BSC TOOLS TOOLS | US$0,02127 | 0,79% | -5,96% | - | US$60.653,33 | - |
| 4184 |  Quantfury Token QTF | US$8,02 | 0,00% | 44,21% | - | US$59.890,40 | - |
| 4185 |  Solvent SVT | US$0,04126 | -0,12% | -4,07% | - | US$59.807,70 | - |
| 4186 |  GOAL token GOAL | US$0,4750 | 9,87% | 2,64% | - | US$60.421,16 | - |
| 4187 |  Bright Union BRIGHT | US$0,02751 | -0,56% | -6,73% | - | US$59.299,98 | - |
| 4188 |  Sukhavati Network SKT | US$0,009532 | 0,98% | 1,54% | - | US$59.139,55 | - |
| 4189 |  Okuru XOT | US$29,27 | 0,81% | -0,72% | - | US$59.184,61 | - |
| 4190 |  Wrapped WAN WWAN | US$0,2511 | 1,45% | 1,75% | - | US$59.083,46 | - |
| 4191 |  Lil Floki LILFLOKI | US$0,000000000327 | 15,09% | 11,34% | - | US$58.712,81 | - |
| 4192 |  Graphene GFN | US$0,02514 | 62,20% | 130,30% | - | US$58.766,55 | - |
| 4193 |  random RND | US$0,00000005020 | 6,09% | -6,05% | - | US$59.078,91 | - |
| 4194 |  Pippi Finance PIPI | US$0,001251 | 27,15% | 27,17% | - | US$58.666,89 | - |
| 4195 |  Tokyo AU TOKAU | US$0,000000002462 | -17,75% | -49,27% | - | US$62.609,23 | - |
| 4196 |  Sperax USD USDs | US$0,9923 | -0,23% | -0,37% | - | US$58.373,09 | - |
| 4197 |  Wakanda Inu WKD | US$0,00000001234 | -1,66% | 2,78% | - | US$60.054,23 | - |
| 4198 |  SnowCrash Token NORA | US$0,01576 | 10,23% | 35,12% | - | US$57.730,52 | - |
| 4199 |  Marshall Rogan Inu MRI | US$0,01211 | -5,64% | -8,57% | - | US$62.684,90 | - |
| 4200 |  Ramifi Protocol RAM | US$0,03203 | 2,97% | 6,95% | - | US$57.608,42 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.