Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Equilibrium Games EQ | US$0,07939 | 8,46% | -2,88% | - | US$74.987,60 | - |
| 4052 |  Endless Battlefield EB | US$0,001031 | -6,81% | -2,52% | - | US$74.318,48 | - |
| 4053 |  Metis MTS | US$0,007107 | 3,38% | 3,03% | - | US$74.403,66 | - |
| 4054 |  BlueArk BRK | US$0,002590 | -0,23% | 17,19% | - | US$74.460,56 | - |
| 4055 |  PIBBLE PIB | US$0,0005351 | 8,39% | 4,96% | - | US$72.905,86 | - |
| 4056 |  Nether NFT NTR | US$0,02124 | 2,22% | 0,70% | - | US$73.921,66 | - |
| 4057 |  RunNode RUN | US$0,007726 | 10,73% | 7,72% | - | US$74.018,49 | - |
| 4058 |  Connect CNT | US$0,1210 | -1,23% | 99,61% | - | US$73.184,17 | - |
| 4059 |  Round Dollar RD | US$14,27 | 0,09% | -0,18% | - | US$73.473,02 | - |
| 4060 |  Pancake Games GCAKE | US$0,0000008963 | -8,20% | 0,52% | - | US$71.920,33 | - |
| 4061 |  Dog Collar COLLAR | US$0,000000008484 | 21,67% | 105,31% | - | US$72.602,89 | - |
| 4062 |  Echidna ECD | US$0,006360 | 1,53% | 45,28% | - | US$72.462,41 | - |
| 4063 |  Farmland Protocol FAR | US$0,05971 | -1,93% | -2,48% | - | US$72.469,25 | - |
| 4064 |  Domi Online DOMI | US$0,02225 | 7,65% | 10,97% | - | US$72.318,37 | - |
| 4065 |  Victory Gem VTG | US$0,002299 | -19,23% | 25,21% | - | US$72.199,24 | - |
| 4066 |  Feyorra FEY | US$0,005998 | 12,12% | 13,35% | - | US$74.684,25 | - |
| 4067 |  Channels CAN | US$0,0004386 | 3,66% | -2,41% | - | US$71.891,79 | - |
| 4068 |  Martin Shkreli Inu MSI | US$0,00001211 | 11,53% | -19,49% | - | US$71.693,77 | - |
| 4069 |  Apple Tokenized Stock Defichain DAAPL | US$123,37 | -0,40% | -22,08% | - | US$70.574,91 | - |
| 4070 |  RevolutionGames RVLNG | US$0,005278 | 0,05% | 119,89% | - | US$71.492,09 | - |
| 4071 |  SpookyShiba SPKY | US$0,009126 | 38,32% | 52,25% | - | US$71.177,07 | - |
| 4072 |  MLOKY MLOKY | US$0,0006084 | 8,18% | 8,92% | - | US$72.225,77 | - |
| 4073 |  SHINJIRO SHOX | US$0,000000000001 | 8,16% | -2,54% | - | US$71.053,57 | - |
| 4074 |  BlockNoteX BNOX | US$0,6063 | 0,21% | -0,15% | - | US$74.654,72 | - |
| 4075 |  Ridge RIDGE | US$0,0000002348 | 8,72% | 7,07% | - | US$70.570,18 | - |
| 4076 |  The Commission CMSN | US$0,0001711 | 2,81% | 3,67% | - | US$70.765,45 | - |
| 4077 |  Market Ledger ML | US$0,1677 | 0,32% | 13,84% | - | US$70.647,87 | - |
| 4078 |  Crafting Finance CRF | US$0,002115 | -0,38% | -5,43% | - | US$70.614,97 | - |
| 4079 |  Lillion LIL | US$4,63 | -1,10% | 5,21% | - | US$70.408,07 | - |
| 4080 |  Bastion Protocol BSTN | US$0,005089 | 1,58% | 44,48% | - | US$72.160,58 | - |
| 4081 |  Tranquil Finance TRANQ | US$0,1277 | -1,82% | -11,15% | - | US$69.397,73 | - |
| 4082 |  Lost Worlds LOST | US$0,07195 | -2,50% | 4,84% | - | US$70.361,35 | - |
| 4083 |  Eterna EHX | US$0,002888 | 2,44% | 31,92% | - | US$69.967,08 | - |
| 4084 |  CoinsPaid CPD | US$0,02553 | -3,39% | 6,92% | - | US$70.105,64 | - |
| 4085 |  GAIA Everworld GAIA | US$0,008447 | -4,88% | -19,11% | - | US$69.673,25 | - |
| 4086 |  Quarashi QUA | US$0,01175 | -1,13% | 8,51% | - | US$71.818,72 | - |
| 4087 |  POLYSPORTS PS1 | US$0,006018 | -2,54% | -8,20% | - | US$69.612,58 | - |
| 4088 |  Shack Token SHACK | US$0,002215 | -0,57% | -5,42% | - | US$70.047,91 | - |
| 4089 |  BananaClubToken BCT | US$0,01536 | 5,78% | 0,00% | - | US$69.588,98 | - |
| 4090 |  NFTBooks NFTBS | US$0,000000000097 | 18,52% | 40,33% | - | US$69.644,43 | - |
| 4091 |  VELOREX VEX | US$0,005790 | -8,62% | -20,71% | - | US$69.582,67 | - |
| 4092 |  ImminentVerse IMV | US$0,0001837 | 17,95% | 10,32% | - | US$69.748,81 | - |
| 4093 |  Artem Coin ARTEM | US$0,008861 | -4,04% | -3,68% | - | US$69.412,81 | - |
| 4094 |  SaharaDAO MNG | US$0,09186 | -32,36% | -47,86% | - | US$70.225,31 | - |
| 4095 |  PlayPad PPAD | US$0,004113 | -4,48% | -12,15% | - | US$71.497,96 | - |
| 4096 |  Secretum SER | US$0,03792 | -7,77% | -33,26% | - | US$68.663,93 | - |
| 4097 |  Keeps Coin KVERSE | US$0,01265 | -7,01% | -11,07% | - | US$69.372,66 | - |
| 4098 |  Alpaca City ALPA | US$0,04886 | -2,43% | -2,76% | - | US$68.952,34 | - |
| 4099 |  Nosana NOS | US$0,03308 | 0,61% | -1,21% | - | US$68.430,39 | - |
| 4100 |  Marvelous NFTs (Bad Days) MNFT | US$0,01291 | -7,33% | -9,54% | - | US$68.646,30 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.