Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  forbitspace FBS | US$0,002749 | 29,34% | -4,13% | - | US$57.339,29 | - |
| 4202 |  ArbiSmart RBIS | US$0,2202 | -6,84% | -19,01% | - | US$57.575,53 | - |
| 4203 |  GreenFuel GREENFUEL | US$0,003375 | 2,51% | 12,50% | - | US$57.353,60 | - |
| 4204 |  Vee Finance VEE | US$0,0002893 | 2,23% | 2,25% | - | US$57.337,49 | - |
| 4205 |  JERITEX JRIT | US$0,1460 | -4,02% | -0,79% | - | US$57.735,68 | - |
| 4206 |  CryptosTribe CSTC | US$0,0004517 | -3,94% | -10,95% | - | US$52.283,66 | - |
| 4207 |  sEUR SEUR | US$1,04 | 0,19% | 1,05% | - | US$56.956,87 | - |
| 4208 |  Bikerush BRT | US$0,03647 | -6,02% | -9,61% | - | US$56.885,73 | - |
| 4209 |  Chain of Legends CLEG | US$0,01549 | -3,28% | -11,32% | - | US$56.517,80 | - |
| 4210 |  Cloudbric CLBK | US$0,005286 | 2,24% | 5,03% | - | US$56.482,16 | - |
| 4211 |  KittyCake KCAKE | US$0,000001140 | -1,72% | 3,67% | - | US$56.663,15 | - |
| 4212 |  XNP XNP | US$0,8277 | 0,96% | -1,41% | - | US$56.553,25 | - |
| 4213 |  Ethermon EMON | US$0,005846 | 3,06% | 10,37% | - | US$56.847,10 | - |
| 4214 |  GSPI Shopping.io Governance GSPI | US$1,11 | 2,29% | 60,59% | - | US$56.481,06 | - |
| 4215 |  Space Misfits SMCW | US$0,03778 | 0,95% | -3,75% | - | US$56.477,69 | - |
| 4216 |  CoFiX COFI | US$0,05566 | -2,31% | -3,91% | - | US$56.097,74 | - |
| 4217 |  DoubleDice DODI | US$0,001553 | -1,89% | 9,13% | - | US$56.093,15 | - |
| 4218 |  Piggy Finance PIGGY | US$0,0009553 | 6,12% | -9,80% | - | US$56.258,92 | - |
| 4219 |  BullBankers BANKERS | US$0,0003165 | -5,61% | -49,80% | - | US$56.691,24 | - |
| 4220 |  MEME KONG MKONG | US$0,07377 | 14,56% | 28,69% | - | US$55.548,45 | - |
| 4221 |  oneICHI ONEICHI | US$0,9995 | 0,00% | 0,02% | - | US$55.355,89 | - |
| 4222 |  Shido SHIDO | US$0,00001383 | -1,58% | 49,00% | - | US$55.477,31 | - |
| 4223 |  SmartLOX SMARTLOX | US$0,0001677 | -10,91% | -15,34% | - | US$55.180,62 | - |
| 4224 |  Busy DAO BUSY | US$0,004178 | 0,90% | -5,29% | - | US$55.008,92 | - |
| 4225 |  SB GROUP SB | US$0,005306 | 1,30% | -10,16% | - | US$53.372,09 | - |
| 4226 |  Zugacoin SZCB | US$3,11 | 0,26% | 79,38% | - | US$54.683,63 | - |
| 4227 |  Mars Inu MARSINU | US$0,000000000238 | -0,81% | 17,06% | - | US$54.084,69 | - |
| 4228 |  Galaxy Finance GFT | US$1,13 | -0,17% | -1,53% | - | US$54.480,71 | - |
| 4229 |  Energy8 E8 | US$0,000000002916 | -1,00% | -2,45% | - | US$54.521,29 | - |
| 4230 |  SmartNFT SMARTNFT | US$0,0001734 | -4,22% | -11,40% | - | US$54.654,02 | - |
| 4231 |  METALANDZ $METAZ | US$0,00000003867 | -2,06% | 2,87% | - | US$54.667,75 | - |
| 4232 |  Black Phoenix BPX | US$0,0001413 | 0,27% | 21,76% | - | US$54.308,22 | - |
| 4233 |  Nova finance NOVA | US$0,3019 | -0,44% | -3,06% | - | US$53.982,36 | - |
| 4234 |  Imperium Empires IME | US$0,001006 | -1,69% | 9,36% | - | US$54.094,90 | - |
| 4235 |  Tegro TGR | US$0,1656 | 0,13% | -0,72% | - | US$53.909,65 | - |
| 4236 |  Betswap.gg BSGG | US$0,005005 | -0,12% | -6,33% | - | US$53.976,55 | - |
| 4237 |  Golden Ball GLB | US$0,000001493 | 4,14% | -26,27% | - | US$53.658,29 | - |
| 4238 |  MoonTrustBSC MNTTBSC | US$0,0000003070 | -4,11% | -1,83% | - | US$54.145,07 | - |
| 4239 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,21% | 42,65% | - | US$53.886,42 | - |
| 4240 |  XUSD Stable XUSD | US$0,9300 | 4,65% | 6,93% | - | US$53.549,11 | - |
| 4241 |  BITCOIN ADDITIONAL BTCA | US$23.955,13 | 0,03% | 5,85% | - | US$53.364,58 | - |
| 4242 |  MetFX Watch To Earn MFX | US$0,01134 | -8,27% | 5,83% | - | US$53.509,48 | - |
| 4243 |  Dragon War DRAW | US$0,005350 | -2,20% | 1,25% | - | US$52.649,94 | - |
| 4244 |  Temtum TEM | US$0,1936 | 0,04% | -3,02% | - | US$51.608,30 | - |
| 4245 |  Euro Shiba Inu EShib | US$0,000000000001 | -30,39% | 80,26% | - | US$53.603,65 | - |
| 4246 |  Centaurify CENT | US$0,002240 | 4,87% | 9,46% | - | US$54.491,52 | - |
| 4247 |  Hachiko HACHIKO | US$0,000000000365 | 22,30% | 30,30% | - | US$55.427,45 | - |
| 4248 |  DefiDollar DAO DFD | US$0,02885 | 9,63% | 19,45% | - | US$52.981,90 | - |
| 4249 |  ReSource Protocol SOURCE | US$0,4110 | -3,60% | -7,50% | - | US$52.953,43 | - |
| 4250 |  DeVolution DEVO | US$0,002577 | 1,50% | 5,21% | - | US$52.888,85 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.