Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TOMCAT INU TOMCAT | US$0,0000001674 | -88,54% | 0,00% | - | US$41.832,87 | - |
| 4402 |  LUCA LUCA | US$2,80 | -1,13% | -7,86% | - | US$41.823,91 | - |
| 4403 |  YetiSwap YTS | US$0,001491 | -0,08% | 23,87% | - | US$41.948,56 | - |
| 4404 |  ZOO Crypto World ZOO | US$0,001670 | 0,44% | -2,98% | - | US$41.521,69 | - |
| 4405 |  Broovs Projects BRS | US$0,0009674 | -1,71% | -12,15% | - | US$41.747,25 | - |
| 4406 |  BITCOLOJIX BTCIX | US$1,12 | -0,03% | 0,52% | - | US$41.573,24 | - |
| 4407 |  BLOKPAD BPAD | US$0,001993 | -9,68% | -9,52% | - | US$41.442,22 | - |
| 4408 |  Satoshi SATS | US$0,0002390 | -0,06% | 5,69% | - | US$41.384,86 | - |
| 4409 |  Darüşşafaka Spor Kulübü Token DSK | US$0,6890 | 23,46% | -48,60% | - | US$41.366,50 | - |
| 4410 |  Bonded Cronos BCRO | US$0,1505 | -0,15% | 5,88% | - | US$41.382,67 | - |
| 4411 |  SafeMars SMARS | US$0,000000004086 | 4,43% | 16,17% | - | US$41.752,61 | - |
| 4412 |  Elvantis ELV | US$0,0008244 | 0,77% | -3,89% | - | US$41.213,94 | - |
| 4413 |  Restore Truth Token RTT | US$0,0001818 | -0,40% | 6,01% | - | US$41.211,14 | - |
| 4414 |  ProSwap PROS | US$0,09104 | 0,02% | 5,84% | - | US$41.041,09 | - |
| 4415 |  Mainston STON | US$0,02164 | 2,82% | 39,82% | - | US$41.502,19 | - |
| 4416 |  Strip Finance STRIP | US$0,01839 | -10,82% | 14,54% | - | US$41.135,91 | - |
| 4417 |  Blocksport BSPT | US$0,001321 | -23,69% | -17,99% | - | US$41.179,58 | - |
| 4418 |  Titi Financial TITI | US$0,000000000622 | -6,64% | 0,95% | - | US$40.848,39 | - |
| 4419 |  Cronospad CPAD | US$0,001063 | -16,35% | -17,00% | - | US$40.825,57 | - |
| 4420 |  Asia Coin ASIA | US$0,1320 | 10,20% | 19,11% | - | US$40.766,52 | - |
| 4421 |  DeFi Warrior (FIWA) FIWA | US$0,0002428 | 0,59% | -2,99% | - | US$40.854,48 | - |
| 4422 |  Neton NTO | US$4,09 | 0,18% | 0,34% | - | US$40.576,87 | - |
| 4423 |  Altbase ALTB | US$0,0005045 | -13,10% | -19,05% | - | US$40.649,83 | - |
| 4424 |  Portify PFY | US$0,003374 | 23,54% | -14,80% | - | US$40.473,99 | - |
| 4425 |  IlliquidDAO JPEGS | US$0,001703 | 0,78% | 8,15% | - | US$40.405,06 | - |
| 4426 |  FaceDAO FACEDAO | US$0,0000002268 | 14,57% | 34,94% | - | US$40.211,39 | - |
| 4427 |  Carnomaly CARR | US$0,001709 | 23,57% | 18,58% | - | US$40.422,19 | - |
| 4428 |  Game Federation GFT | US$0,002162 | -12,09% | 0,00% | - | US$40.364,32 | - |
| 4429 |  Doont Buy DBUY | US$0,003832 | -13,02% | 63,53% | - | US$98.006,90 | - |
| 4430 |  Massive Protocol MAV | US$0,3658 | 0,02% | -0,71% | - | US$40.027,73 | - |
| 4431 |  Safle SAFLE | US$0,01225 | -7,73% | -13,39% | - | US$38.905,41 | - |
| 4432 |  Babylons BABI | US$0,02141 | -2,42% | 6,79% | - | US$41.189,61 | - |
| 4433 |  PixelVerse PIXEL | US$0,001091 | -3,10% | -2,00% | - | US$40.067,75 | - |
| 4434 |  Ridotto RDT | US$0,03173 | -8,02% | -1,19% | - | US$39.931,98 | - |
| 4435 |  Kintsugi KINT | US$2,84 | -4,81% | 1,19% | - | US$39.124,37 | - |
| 4436 |  FlatQube QUBE | US$11,38 | -1,02% | 10,23% | - | US$40.013,63 | - |
| 4437 |  Stretch To Earn STE | US$0,2158 | -37,07% | -29,32% | - | US$36.525,70 | - |
| 4438 |  Glitter Finance XGLI | US$0,01056 | 6,67% | -6,56% | - | US$39.455,29 | - |
| 4439 |  Idle Cyber AFK | US$0,0006325 | 0,36% | -0,83% | - | US$39.162,89 | - |
| 4440 |  Thales THALES | US$0,5629 | -0,96% | 20,01% | - | US$39.174,36 | - |
| 4441 |  Brazil National Fan Token BFT | US$0,1441 | 3,37% | 9,33% | - | US$39.361,45 | - |
| 4442 |  DEVITA LIFE | US$0,05441 | -9,07% | -10,42% | - | US$39.198,96 | - |
| 4443 |  Sourceless STR | US$0,03355 | 14,90% | 7,86% | - | US$38.959,10 | - |
| 4444 |  Sheesha Finance Polygon MSHEESHA | US$0,002701 | -0,03% | 9,59% | - | US$38.849,07 | - |
| 4445 |  CoinRadr RADR | US$0,002128 | 0,06% | 9,73% | - | US$39.051,93 | - |
| 4446 |  3X Long Theta Network Token THETABULL | US$0,003437 | -8,27% | 18,93% | - | US$38.497,74 | - |
| 4447 |  Cairo Finance CAIRO | US$1,74 | -0,40% | 2,67% | - | US$38.768,04 | - |
| 4448 |  Prime Numbers PRNT | US$0,6892 | -2,30% | 0,38% | - | US$38.757,59 | - |
| 4449 |  Kling KLING | US$0,0003404 | -0,20% | -0,98% | - | US$39.105,83 | - |
| 4450 |  Kyber Network Crystal Legacy KNCL | US$1,66 | 2,86% | 10,73% | - | US$38.591,44 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.