Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pandora Spirit PSR | US$2,83 | -5,60% | -10,82% | - | US$99.680,33 | - |
| 3852 |  Your Future Exchange YFX | US$0,04340 | 0,01% | 7,01% | - | US$110.015 | - |
| 3853 |  Nominex NMX | US$0,4363 | -0,25% | -10,50% | - | US$115.206 | - |
| 3854 |  Intelligent Investment Chain IIC | US$0,000005390 | -4,22% | 67,74% | - | US$109.177 | - |
| 3855 |  REX XRX | US$0,0003750 | -5,27% | -15,30% | - | US$109.388 | - |
| 3856 |  BLOCKS BLOCKS | US$0,005772 | -0,64% | 6,15% | - | US$109.812 | - |
| 3857 |  Flux FLX | US$0,07825 | -2,42% | -0,49% | - | US$110.093 | - |
| 3858 |  AAG Ventures AAG | US$0,009014 | -5,59% | 6,71% | - | US$108.751 | - |
| 3859 |  Planet Sandbox PSB | US$0,03140 | -5,39% | -26,89% | - | US$108.852 | - |
| 3860 |  TOM Finance TOM | US$125,12 | -5,35% | -5,38% | - | US$108.770 | - |
| 3861 |  xx network XX | US$0,4565 | -11,47% | -18,26% | - | US$108.601 | - |
| 3862 |  StorX Network SRX | US$0,03584 | -3,48% | 2,58% | - | US$103.734 | - |
| 3863 |  Millennium Sapphire MSTO | US$0,5942 | 11,88% | 1,57% | - | US$109.074 | - |
| 3864 |  AVATA Network AVAT | US$0,01114 | -0,90% | 7,87% | - | US$108.423 | - |
| 3865 |  Heavenland HTO | US$0,1106 | 0,36% | -2,72% | - | US$107.844 | - |
| 3866 |  LunchDAO LUNCH | US$0,0003701 | 10,23% | 2,36% | - | US$107.179 | - |
| 3867 |  Dreamverse DV | US$0,02002 | 0,03% | 0,07% | - | US$106.454 | - |
| 3868 |  Jax.Network WJXN | US$0,4997 | -5,91% | -13,66% | - | US$103.327 | - |
| 3869 |  HALO network HO | US$2,46 | 4,76% | -7,23% | - | US$106.204 | - |
| 3870 |  Freela FREL | US$0,0003381 | 0,31% | 2,45% | - | US$105.853 | - |
| 3871 |  ISTARDUST ISDT | US$0,0004259 | -1,06% | -3,99% | - | US$105.716 | - |
| 3872 |  Convex CRV CVXCRV | US$1,32 | -0,17% | 3,60% | - | US$105.582 | - |
| 3873 |  Launchpool LPOOL | US$0,1695 | 4,70% | 3,81% | - | US$105.891 | - |
| 3874 |  GemHUB GHUB | US$0,2544 | 17,95% | 124,39% | - | US$105.189 | - |
| 3875 |  Fanspel FAN | US$0,02090 | -1,31% | -16,02% | - | US$106.016 | - |
| 3876 |  1Sol 1SOL | US$0,03299 | -7,49% | -21,47% | - | US$104.597 | - |
| 3877 |  Youclout YCT | US$0,0005348 | 0,91% | -11,13% | - | US$103.732 | - |
| 3878 |  UniWorld UNW | US$0,007755 | -14,02% | -3,37% | - | US$104.768 | - |
| 3879 |  Savage SAVG | US$0,004959 | 1,64% | -3,71% | - | US$103.481 | - |
| 3880 |  DigiFinexToken DFT | US$0,04116 | 0,48% | 4,68% | - | US$103.329 | - |
| 3881 |  The Winkyverse WNK | US$0,002092 | -3,36% | -1,77% | - | US$103.088 | - |
| 3882 |  QToken QTO | US$0,005135 | -7,87% | -8,53% | - | US$104.499 | - |
| 3883 |  Captain Planet CTP | US$0,001036 | -19,32% | 0,95% | - | US$101.998 | - |
| 3884 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | -0,77% | - | US$101.618 | - |
| 3885 |  dFund DFND | US$0,0005047 | -3,17% | 2,19% | - | US$101.791 | - |
| 3886 |  Compound Uni CUNI | US$0,1817 | -2,59% | 1,53% | - | US$101.708 | - |
| 3887 |  FIT Token FIT | US$0,3978 | -8,90% | -17,37% | - | US$101.170 | - |
| 3888 |  ECOMI OMI | US$0,001614 | -5,09% | -0,28% | - | US$101.367 | - |
| 3889 |  Stargaze STARS | US$0,03152 | -2,32% | 6,63% | - | US$104.874 | - |
| 3890 |  StarkMeta SMETA | US$0,2099 | -11,98% | 0,41% | - | US$101.489 | - |
| 3891 |  Pig Finance PIG | US$0,00000002197 | -2,33% | 11,06% | - | US$102.570 | - |
| 3892 |  Law Blocks LBT | US$0,2148 | -0,86% | -14,85% | - | US$100.464 | - |
| 3893 |  Fidira FID | US$0,008265 | 1,75% | 14,67% | - | US$101.143 | - |
| 3894 |  4JNET 4JNET | US$0,000000000794 | -12,39% | -17,23% | - | US$99.940,12 | - |
| 3895 |  Pontoon TOON | US$0,05340 | 9,86% | 15,42% | - | US$100.408 | - |
| 3896 |  BNS Token BNS | US$0,0005133 | -0,70% | -0,12% | - | US$100.076 | - |
| 3897 |  bitcci Cash BITCCA | US$0,0003126 | -15,90% | -25,38% | - | US$99.761,29 | - |
| 3898 |  Hiroki HIRO | US$0,00002357 | -10,01% | -32,22% | - | US$100.637 | - |
| 3899 |  Bobcoin BOBC | US$0,9458 | -0,96% | -1,04% | - | US$99.489,00 | - |
| 3900 |  StarSharks SEA SEA | US$0,01330 | -1,04% | 2,44% | - | US$99.211,60 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.