Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Flare Finance EXFI | US$0,4692 | -2,07% | 2,22% | - | US$124.346 | - |
| 3802 |  Cypherium CPH | US$0,01522 | 1,64% | -9,95% | - | US$125.257 | - |
| 3803 |  Starbots BOT | US$0,01950 | -0,18% | -11,81% | - | US$123.108 | - |
| 3804 |  TRXUP TRXUP | US$0,07152 | -0,44% | 5,60% | - | US$124.434 | - |
| 3805 |  xDAI xDAI | US$0,9924 | -0,16% | -0,28% | - | US$123.328 | - |
| 3806 |  TeraBlock TBC | US$0,005529 | -22,21% | -18,36% | - | US$123.864 | - |
| 3807 |  YAY Games YAY | US$0,0004929 | -3,15% | -3,38% | - | US$122.386 | - |
| 3808 |  DfiStarter DFI | US$0,02870 | -18,53% | -20,57% | - | US$117.749 | - |
| 3809 |  TopG Coin TOPG | US$0,0002816 | -85,69% | 0,00% | - | US$122.199 | - |
| 3810 |  Exen Coin BTXN | US$0,4222 | 3,28% | -10,21% | - | US$121.649 | - |
| 3811 |  GoldeFy GOD | US$0,009724 | 0,11% | -6,43% | - | US$121.515 | - |
| 3812 |  Defira FIRA | US$2,32 | 0,51% | 6,67% | - | US$120.710 | - |
| 3813 |  Falcon Swaps FALCONS | US$0,004633 | -3,33% | -8,58% | - | US$120.691 | - |
| 3814 |  Connect Financial CNFI | US$0,09494 | -0,07% | -4,28% | - | US$121.826 | - |
| 3815 |  Yeti Finance YETI | US$0,02785 | 9,39% | 35,71% | - | US$120.903 | - |
| 3816 |  Million Dollar Baby MDB | US$0,01051 | -1,52% | 5,69% | - | US$117.918 | - |
| 3817 |  NftyPlay POLO | US$0,0003701 | 2,78% | 2,79% | - | US$120.587 | - |
| 3818 |  LunaChow LUCHOW | US$0,0000003611 | 2,64% | -0,19% | - | US$129.650 | - |
| 3819 |  FoodChain Global FOOD | US$0,1152 | -0,50% | 8,00% | - | US$120.227 | - |
| 3820 |  Proxy PRXY | US$0,5977 | -8,33% | -2,13% | - | US$127.552 | - |
| 3821 |  Solice SLC | US$0,06150 | -2,00% | 0,89% | - | US$119.298 | - |
| 3822 |  Elumia Crowns ELU | US$0,01792 | -13,61% | -18,05% | - | US$119.054 | - |
| 3823 |  RCCCToken RCCC | US$0,01599 | -2,33% | -12,99% | - | US$119.202 | - |
| 3824 |  Human HMT | US$0,1631 | -1,00% | -13,55% | - | US$119.688 | - |
| 3825 |  CaliCoin CALI | US$0,01231 | 0,10% | -1,34% | - | US$118.859 | - |
| 3826 |  AAptitude AAPT | US$0,000004164 | -1,61% | 9,49% | - | US$117.552 | - |
| 3827 |  Larix LARIX | US$0,001241 | -0,15% | -1,72% | - | US$117.046 | - |
| 3828 |  Buff Doge Coin DOGECOIN | US$0,000000004986 | 0,17% | 55,90% | - | US$119.653 | - |
| 3829 |  Zomfi ZOMFI | US$0,005192 | -0,75% | -5,27% | - | US$117.511 | - |
| 3830 |  Hayya HAYYA | US$0,0002713 | -2,42% | -30,88% | - | US$121.738 | - |
| 3831 |  WEDEX TOKEN V2 DEX | US$0,5187 | -1,74% | -5,62% | - | US$114.942 | - |
| 3832 |  Enrex ENRX | US$0,0003463 | -0,96% | -7,88% | - | US$116.756 | - |
| 3833 |  Wrapped Cardano WADA | US$0,5320 | -0,05% | 6,40% | - | US$117.500 | - |
| 3834 |  DappRadar RADAR | US$0,01464 | -0,78% | 1,33% | - | US$115.115 | - |
| 3835 |  JPool Staked SOL (JSOL) JSOL | US$44,69 | 1,26% | 9,98% | - | US$115.419 | - |
| 3836 |  Aurix AUR | US$1,52 | -22,31% | 656,91% | - | US$115.093 | - |
| 3837 |  UnderMineGold UMG | US$0,0003387 | 0,24% | -0,11% | - | US$114.918 | - |
| 3838 |  Sphynx BSC SPHYNX | US$0,005395 | -4,17% | -23,67% | - | US$114.772 | - |
| 3839 |  Zeitgeist ZTG | US$0,1072 | -1,37% | 6,57% | - | US$114.181 | - |
| 3840 |  CoolHash COOHA | US$0,7292 | -0,87% | -0,26% | - | US$114.096 | - |
| 3841 |  Cherry Network CHER | US$0,02242 | -1,11% | 8,62% | - | US$113.871 | - |
| 3842 |  Tune.FM JAM | US$0,0004200 | -0,60% | 10,97% | - | US$114.104 | - |
| 3843 |  Belrium BEL | US$4,04 | -0,16% | -11,77% | - | US$113.523 | - |
| 3844 |  Altrucoin ALTRU | US$0,4719 | -0,23% | -0,15% | - | US$113.336 | - |
| 3845 |  EdgeSwap EGS | US$0,003820 | -2,63% | -4,01% | - | US$113.053 | - |
| 3846 |  Hive Dollar HBD | US$0,9777 | -0,28% | 0,47% | - | US$112.769 | - |
| 3847 |  BambooDeFi BAMBOO | US$0,02740 | -5,25% | -3,78% | - | US$112.952 | - |
| 3848 |  CasinoCoin CSC | US$0,0004245 | 18,63% | 28,74% | - | US$111.392 | - |
| 3849 |  Unicorn Milk UNIM | US$0,004374 | -27,88% | 62,18% | - | US$112.485 | - |
| 3850 |  Cloudname CNAME | US$0,002470 | 0,59% | -4,20% | - | US$110.180 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.