Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wrapped VeChain WVET | US$0,03265 | -0,06% | 10,67% | - | US$166.746 | - |
| 3652 |  MarX MARX | US$0,02092 | -2,24% | -0,83% | - | US$165.995 | - |
| 3653 |  Solster Finance STR | US$0,005932 | 3,32% | 2,62% | - | US$166.575 | - |
| 3654 |  StakeWise SWISE | US$0,1940 | -12,02% | 2,55% | - | US$166.082 | - |
| 3655 |  Zone of Avoidance ZOA | US$0,007546 | 0,29% | -5,38% | - | US$164.067 | - |
| 3656 |  GoMeat GOMT | US$0,5358 | -3,16% | -17,58% | - | US$163.368 | - |
| 3657 |  3X Long Dogecoin Token DOGEBULL | US$0,04705 | -1,33% | 14,52% | - | US$163.494 | - |
| 3658 |  STREETH STREETH | US$0,008974 | -3,09% | -7,31% | - | US$161.765 | - |
| 3659 |  Good Games Guild GGG | US$0,1003 | -0,40% | 2,30% | - | US$163.827 | - |
| 3660 |  ASIMI ASIMI | US$0,001109 | -0,57% | 1,00% | - | US$163.708 | - |
| 3661 |  DeFi11 D11 | US$0,001550 | -3,73% | -6,06% | - | US$160.012 | - |
| 3662 |  VaporNodes VPND | US$0,002962 | -5,13% | -14,59% | - | US$160.682 | - |
| 3663 |  GamingShiba GAMINGSHIBA | US$0,000000000032 | -0,53% | 13,88% | - | US$162.424 | - |
| 3664 |  Qfora QUROZ | US$0,7195 | -4,42% | 9,88% | - | US$162.952 | - |
| 3665 |  Green Satoshi Token (BSC) GST | US$0,06156 | -5,25% | 6,29% | - | US$162.308 | - |
| 3666 |  AssangeDAO JUSTICE | US$0,0001609 | -0,91% | 82,43% | - | US$161.516 | - |
| 3667 |  Cope COPE | US$0,05577 | -0,93% | -6,95% | - | US$161.322 | - |
| 3668 |  TokenAsset NTB | US$0,1294 | -0,14% | 6,26% | - | US$163.422 | - |
| 3669 |  APCH APCH | US$0,3579 | -0,29% | 2,41% | - | US$160.081 | - |
| 3670 |  Global China Cash CNC | US$0,1505 | -0,02% | -0,01% | - | US$160.274 | - |
| 3671 |  Gains Associates GAINS | US$0,1917 | 0,91% | 2,55% | - | US$161.716 | - |
| 3672 |  Alium Finance ALM | US$0,01520 | -0,62% | 0,24% | - | US$160.611 | - |
| 3673 |  Traders coin TRDC | US$0,001023 | 2,09% | -12,95% | - | US$163.998 | - |
| 3674 |  Bubblefong BBF | US$7,09 | 3,07% | -5,71% | - | US$159.432 | - |
| 3675 |  Kaspa KAS | US$0,0007603 | 10,05% | 23,80% | - | US$159.737 | - |
| 3676 |  MoonStarter MNST | US$0,007598 | 0,30% | 8,54% | - | US$156.695 | - |
| 3677 |  EverGrow EGC | US$0,0000001721 | 3,34% | 8,23% | - | US$160.003 | - |
| 3678 |  Moonwell MFAM | US$0,005837 | -1,29% | 8,81% | - | US$157.849 | - |
| 3679 |  Ripio Coin RPC | US$0,006620 | -0,60% | -0,72% | - | US$159.504 | - |
| 3680 |  Project202 P202 | US$0,01551 | -25,83% | -54,67% | - | US$157.753 | - |
| 3681 |  SAFE(AnWang) SAFE | US$13,67 | 4,65% | 0,00% | - | US$157.077 | - |
| 3682 |  VitaDAO VITA | US$1,16 | -8,85% | 4,36% | - | US$156.648 | - |
| 3683 |  Ndau NDAU | US$15,88 | 1,88% | -0,98% | - | US$156.503 | - |
| 3684 |  CUBE ITAMCUBE | US$0,09164 | 5,00% | -3,64% | - | US$156.878 | - |
| 3685 |  NFTDAO NAO | US$0,000000004202 | -1,39% | 2,47% | - | US$153.762 | - |
| 3686 |  Hudi HUDI | US$0,3059 | -4,28% | -27,92% | - | US$155.300 | - |
| 3687 |  Wrapped Huobi Token WHT | US$4,38 | -0,54% | 0,52% | - | US$161.303 | - |
| 3688 |  GreenZoneX GZX | US$0,0001101 | -6,38% | -12,16% | - | US$168.363 | - |
| 3689 |  Duelist King DKT | US$0,09187 | -6,29% | 8,47% | - | US$155.051 | - |
| 3690 |  Redacted BTRFLY | US$310,91 | -14,33% | 0,00% | - | US$154.489 | - |
| 3691 |  OBRok Token OBROK | US$0,000000009440 | 7,02% | -7,57% | - | US$156.147 | - |
| 3692 |  G999 G999 | US$0,002909 | 37,29% | -4,83% | - | US$153.120 | - |
| 3693 |  APEmove APE | US$4,35 | -14,70% | -44,00% | - | US$154.190 | - |
| 3694 |  HappyFans HAPPY | US$0,000007663 | -0,52% | -3,48% | - | US$157.753 | - |
| 3695 |  Elysian ELS | US$0,01247 | 0,44% | 7,39% | - | US$152.967 | - |
| 3696 |  Kaizen Finance KZEN | US$0,05649 | 1,68% | -0,74% | - | US$154.247 | - |
| 3697 |  Neos Credits NCR | US$0,2642 | 0,86% | -5,73% | - | US$152.038 | - |
| 3698 |  ZoidPay ZPAY | US$0,1608 | 0,32% | 4,53% | - | US$153.059 | - |
| 3699 |  PYROMATIC PYRO | US$7,58 | -12,43% | 141,98% | - | US$147.819 | - |
| 3700 |  Wrapped Rose wROSE | US$0,09841 | -5,34% | 21,41% | - | US$150.862 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.