Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004121 | 2,13% | -10,79% | - | US$205.264 | - |
| 3552 |  Smart Block Chain City SBCC | US$0,6886 | -3,39% | -33,89% | - | US$206.588 | - |
| 3553 |  Lien LIEN | US$0,6311 | 5,13% | 10,13% | - | US$205.544 | - |
| 3554 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$89,35 | -2,83% | -23,40% | - | US$204.245 | - |
| 3555 |  WELD WELD | US$0,02287 | 14,45% | 15,95% | - | US$201.492 | - |
| 3556 |  CryptoArt.Ai CART | US$0,01480 | -0,87% | -1,89% | - | US$201.979 | - |
| 3557 |  Anarchy ANARCHY | US$0,09013 | -35,71% | -45,94% | - | US$197.266 | - |
| 3558 |  Annex Finance ANN | US$0,01362 | 0,41% | -11,18% | - | US$202.010 | - |
| 3559 |  CPCoin CPC | US$0,3242 | -1,13% | 0,30% | - | US$201.964 | - |
| 3560 |  Astra Guild Ventures AGV | US$0,0008062 | 7,29% | 104,47% | - | US$201.217 | - |
| 3561 |  artèQ ARTEQ | US$0,01832 | 4,90% | 1,38% | - | US$200.973 | - |
| 3562 |  Dali DALI | US$0,000000008477 | -3,66% | -0,46% | - | US$202.355 | - |
| 3563 |  FEG Token FEG | US$0,000000000510 | -0,30% | 17,17% | - | US$201.415 | - |
| 3564 |  zkTube Protocol ZKT | US$3,11 | -0,26% | 8,67% | - | US$203.381 | - |
| 3565 |  Fidlecoin FIDLE | US$0,05420 | 11,06% | 14,54% | - | US$200.705 | - |
| 3566 |  FreeRossDAO FREE | US$0,0001234 | -2,23% | 8,85% | - | US$195.313 | - |
| 3567 |  Defi For You DFY | US$0,002839 | -1,02% | -0,03% | - | US$202.286 | - |
| 3568 |  Tiny Coin TINC | US$0,06657 | -4,72% | -17,43% | - | US$199.070 | - |
| 3569 |  Ambire Wallet WALLET | US$0,02464 | -0,50% | -4,98% | - | US$197.171 | - |
| 3570 |  Compendium Finance CMFI | US$0,03512 | -3,30% | -1,37% | - | US$198.004 | - |
| 3571 |  P2P Taxi Token P2PTXT | US$0,00006962 | 3,71% | -4,72% | - | US$204.888 | - |
| 3572 |  KridaFans KRIDA | US$0,03347 | -1,92% | -27,09% | - | US$197.958 | - |
| 3573 |  Kiba Inu KIBA | US$0,00001063 | 4,00% | 12,22% | - | US$196.139 | - |
| 3574 |  GAMER GMR | US$0,02493 | 14,42% | 33,32% | - | US$195.877 | - |
| 3575 |  Pesabase PESA | US$0,2192 | 0,34% | 3,01% | - | US$195.718 | - |
| 3576 |  MetaSwap MSC | US$47,43 | -4,68% | -16,08% | - | US$195.461 | - |
| 3577 |  Chedda Token CHEDDA | US$0,0003683 | 0,79% | 13,64% | - | US$194.461 | - |
| 3578 |  MAI MIMATIC | US$0,9934 | -0,53% | -0,32% | - | US$198.233 | - |
| 3579 |  The Recharge RCG | US$0,6210 | 2,00% | -30,91% | - | US$194.175 | - |
| 3580 |  LunaGens LUNG | US$0,001749 | 16,31% | 5,11% | - | US$194.559 | - |
| 3581 |  Nest Arcade NESTA | US$0,0005785 | 1,29% | -4,91% | - | US$194.356 | - |
| 3582 |  Mad Viking Games MVG | US$0,001008 | 0,11% | 12,08% | - | US$194.209 | - |
| 3583 |  Merge MERGE | US$0,003080 | 0,08% | -2,80% | - | US$192.988 | - |
| 3584 |  Hurrian Network MLD | US$0,00002301 | 1,79% | 0,46% | - | US$193.602 | - |
| 3585 |  Plutonians PLD | US$0,07072 | 2,17% | -1,45% | - | US$193.073 | - |
| 3586 |  LIF3 LSHARE LSHARE | US$792,77 | -12,56% | -22,11% | - | US$191.872 | - |
| 3587 |  Squid Game SQUID | US$0,01137 | -1,68% | -5,81% | - | US$192.552 | - |
| 3588 |  KLEVA Protocol KLEVA | US$0,2576 | 3,03% | 6,74% | - | US$191.578 | - |
| 3589 |  Deesse LOVE | US$0,001299 | -41,73% | -60,37% | - | US$194.800 | - |
| 3590 |  Charlie Finance CHT | US$0,00002281 | -2,00% | -30,33% | - | US$191.647 | - |
| 3591 |  Bitcoin Latinum LTNM | US$4,80 | 11,22% | 47,12% | - | US$190.971 | - |
| 3592 |  Blocto Token BLT | US$0,09592 | -0,58% | 3,21% | - | US$190.434 | - |
| 3593 |  DRIVEZ DRIV | US$0,08188 | -4,12% | 4,16% | - | US$193.283 | - |
| 3594 |  Amazy Move Token AMT | US$0,4670 | -2,91% | 0,00% | - | US$193.243 | - |
| 3595 |  PLAYA3ULL GAMES 3ULL | US$0,0006471 | -4,81% | 5,24% | - | US$190.434 | - |
| 3596 |  FUTURECOIN FUTURE | US$0,04316 | -1,69% | -1,93% | - | US$192.402 | - |
| 3597 |  WaykiChain Governance Coin WGRT | US$0,004847 | -0,64% | -0,29% | - | US$189.080 | - |
| 3598 |  WadzPay Token WTK | US$0,005778 | 0,85% | -15,85% | - | US$186.967 | - |
| 3599 |  RadioShack RADIO | US$0,007417 | -2,77% | -6,26% | - | US$189.202 | - |
| 3600 |  Bee Token BGC | US$0,008220 | -0,10% | 4,43% | - | US$187.612 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.