Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ref Finance REF | US$0,5826 | -1,76% | 40,70% | - | US$333.768 | - |
| 3352 |  Dark Frontiers DARK | US$0,04646 | 5,54% | -5,69% | - | US$337.536 | - |
| 3353 |  Fame MMA FAME | US$0,01126 | -0,86% | -23,03% | - | US$333.877 | - |
| 3354 |  Project X XIL | US$0,01467 | 27,38% | 39,88% | - | US$331.402 | - |
| 3355 |  StepWatch SWP | US$0,04697 | -1,49% | 13,08% | - | US$330.880 | - |
| 3356 |  Bend DAO BEND | US$0,007347 | -8,65% | -6,25% | - | US$330.816 | - |
| 3357 |  Drip Network DRIP | US$9,24 | 13,50% | 25,87% | - | US$329.210 | - |
| 3358 |  The Forbidden Forest FORESTPLUS | US$0,006738 | 4,93% | -3,75% | - | US$326.379 | - |
| 3359 |  Freedom God Dao FGD | US$5,40 | -2,39% | -10,04% | - | US$328.748 | - |
| 3360 |  Euro Coin EUROC | US$1,03 | -0,18% | 0,25% | - | US$328.750 | - |
| 3361 |  Arker ARKER | US$0,003072 | -0,37% | -0,78% | - | US$324.592 | - |
| 3362 |  ADAX ADAX | US$0,04855 | -3,37% | 2,73% | - | US$324.116 | - |
| 3363 |  RaceFi RACEFI | US$0,02708 | -1,83% | -1,11% | - | US$322.461 | - |
| 3364 |  Tomb Shares TSHARE | US$404,99 | -7,27% | -14,71% | - | US$321.057 | - |
| 3365 |  BreederDAO BREED | US$0,1306 | 1,96% | 4,58% | - | US$322.160 | - |
| 3366 |  Netflix tokenized stock FTX NFLX | US$243,59 | -0,56% | 5,74% | - | US$319.972 | - |
| 3367 |  ViCA Token VICA | US$0,2606 | -2,14% | -6,09% | - | US$315.507 | - |
| 3368 |  Alpha Shares $ALPHA | US$0,000000003730 | 67,42% | 169,95% | - | US$319.055 | - |
| 3369 |  Tenset 10SET | US$2,74 | -1,70% | -13,69% | - | US$318.801 | - |
| 3370 |  Virtual Tourist VT | US$0,04056 | -4,99% | 43,35% | - | US$326.820 | - |
| 3371 |  Artube ATT | US$0,001335 | 0,02% | 7,61% | - | US$311.614 | - |
| 3372 |  TAI TAI | US$0,3115 | -1,80% | 3,09% | - | US$317.779 | - |
| 3373 |  MAD Bucks MAD | US$0,7821 | -12,32% | -29,83% | - | US$317.141 | - |
| 3374 |  KwikTrust KTX | US$0,05968 | 0,05% | 13,52% | - | US$312.715 | - |
| 3375 |  FODL Finance FODL | US$0,01890 | 1,92% | 9,63% | - | US$308.282 | - |
| 3376 |  Stronger STRNGR | US$3,46 | -4,75% | -2,23% | - | US$315.140 | - |
| 3377 |  CROWD CWD | US$0,0006903 | -3,66% | -7,97% | - | US$314.152 | - |
| 3378 |  Lunr Token LUNR | US$0,1057 | 1,65% | -19,20% | - | US$313.644 | - |
| 3379 |  Faith Tribe FTRB | US$0,01076 | -0,06% | -3,33% | - | US$311.642 | - |
| 3380 |  Google tokenized stock FTX GOOGL | US$119,30 | -0,25% | 0,76% | - | US$308.719 | - |
| 3381 |  Tessla Coin TSLA | US$1,07 | -1,18% | -4,12% | - | US$312.451 | - |
| 3382 |  Robo Inu Finance RBIF | US$0,000000000192 | -7,08% | 7,79% | - | US$307.234 | - |
| 3383 |  Humans.ai HEART | US$0,006190 | -0,61% | 9,99% | - | US$308.452 | - |
| 3384 |  BlockAura TBAC | US$14,80 | -3,63% | -16,49% | - | US$304.204 | - |
| 3385 |  Para PARA | US$0,0002462 | 0,62% | 9,04% | - | US$309.353 | - |
| 3386 |  DogeKing DOGEKING | US$0,00000002150 | -2,31% | -7,83% | - | US$305.927 | - |
| 3387 |  Seek Tiger STI | US$0,03961 | -2,00% | -17,01% | - | US$309.063 | - |
| 3388 |  Unicly UNIC | US$6,63 | -4,59% | 3,05% | - | US$298.743 | - |
| 3389 |  Revest Finance RVST | US$0,02998 | 12,93% | 18,77% | - | US$303.926 | - |
| 3390 |  Metarun MRUN | US$0,002949 | -0,53% | -3,28% | - | US$305.293 | - |
| 3391 |  QATAR 2022 TOKEN FWC | US$0,000000000047 | 1,26% | 5,55% | - | US$305.058 | - |
| 3392 |  Soy Finance SOY | US$0,02825 | 1,76% | 10,71% | - | US$303.964 | - |
| 3393 |  CareCoin CARES | US$0,000000000127 | 1,34% | 36,42% | - | US$305.401 | - |
| 3394 |  Lootex LOOT | US$0,5356 | 1,12% | -6,28% | - | US$298.417 | - |
| 3395 |  USD+ USD+ | US$0,9757 | -2,81% | -2,46% | - | US$310.736 | - |
| 3396 |  Harmonylauncher HARL | US$0,001513 | -1,93% | -1,86% | - | US$298.923 | - |
| 3397 |  Tesla tokenized stock FTX TSLA | US$865,90 | -1,71% | -6,80% | - | US$296.587 | - |
| 3398 |  TopManager TMT | US$0,4369 | -0,46% | 0,56% | - | US$299.547 | - |
| 3399 |  Multiverse AI | US$0,004542 | 2,52% | -10,94% | - | US$288.658 | - |
| 3400 |  MyWorld MWT | US$0,5760 | 0,87% | 4,53% | - | US$281.322 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.