Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ltradex LTEX | US$0,0000002631 | -6,34% | -20,94% | - | US$316.601 | - |
| 3402 |  Colony CLY | US$0,09875 | 3,84% | 33,53% | - | US$297.015 | - |
| 3403 |  Meanfi MEAN | US$0,2038 | 0,31% | -0,80% | - | US$289.058 | - |
| 3404 |  Zenith Coin ZENITH | US$0,02810 | 1,41% | 8,99% | - | US$293.826 | - |
| 3405 |  Popsicle Finance ICE | US$0,5703 | -4,71% | 71,40% | - | US$292.239 | - |
| 3406 |  Tycoon Zone TYCOON | US$0,03007 | -17,16% | 2,25% | - | US$290.167 | - |
| 3407 |  TRXDOWN TRXDOWN | US$1,02 | -0,57% | -5,63% | - | US$292.473 | - |
| 3408 |  Continuum Finance CTN | US$0,5899 | 19,93% | 19,91% | - | US$289.894 | - |
| 3409 |  xFund XFUND | US$1.140,78 | 21,41% | 98,54% | - | US$288.398 | - |
| 3410 |  BOT BOT | US$0,001629 | 1,08% | 0,12% | - | US$294.936 | - |
| 3411 |  Battle Pets PET | US$0,03189 | -4,56% | -28,89% | - | US$286.798 | - |
| 3412 |  Crypto Legions Bloodstone BLST | US$0,8926 | -50,71% | -83,08% | - | US$286.088 | - |
| 3413 |  TOR TOR | US$1,00 | 0,09% | 0,18% | - | US$287.117 | - |
| 3414 |  Davis Cup Fan Token DAVIS | US$2,18 | -3,47% | 3,35% | - | US$285.235 | - |
| 3415 |  Monopoly Millionaire Game MMG | US$0,009976 | 0,59% | 0,96% | - | US$282.817 | - |
| 3416 |  Realm REALM | US$0,02724 | -5,00% | 2,66% | - | US$287.708 | - |
| 3417 |  Omax Token OMAX | US$0,001921 | -2,98% | 4,87% | - | US$284.409 | - |
| 3418 |  Blueshift BLUES | US$0,5257 | -15,00% | -22,59% | - | US$286.671 | - |
| 3419 |  Music Infinity Token MIT | US$0,1003 | -0,47% | -27,06% | - | US$292.835 | - |
| 3420 |  LinkDao Network LKD | US$1,05 | -15,85% | 0,00% | - | US$282.041 | - |
| 3421 |  DR1VER DR1$ | US$0,03420 | 9,16% | 21,03% | - | US$291.820 | - |
| 3422 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08533 | -1,52% | 2,94% | - | US$283.017 | - |
| 3423 |  Green Climate World WGC | US$0,3941 | -2,73% | 1,86% | - | US$278.994 | - |
| 3424 |  Kilo Shiba Inu KSHIB | US$0,01232 | -0,23% | 4,29% | - | US$277.248 | - |
| 3425 |  Grape Finance GRAPE | US$0,5549 | -14,69% | -23,49% | - | US$276.254 | - |
| 3426 |  Fat Cat Killer KILLER | US$0,0000007031 | -1,27% | -0,16% | - | US$276.522 | - |
| 3427 |  ZigZag ZZ | US$3,31 | -0,83% | 0,35% | - | US$275.543 | - |
| 3428 |  ARCS ARX | US$0,003410 | 10,38% | 19,15% | - | US$273.754 | - |
| 3429 |  Up Spiral SPIRAL | US$0,00003733 | 12,10% | -2,07% | - | US$268.402 | - |
| 3430 |  DGPayment DGP | US$0,008503 | -2,28% | 3,69% | - | US$273.582 | - |
| 3431 |  Galaxy War GWT | US$0,001041 | -0,23% | -17,48% | - | US$274.287 | - |
| 3432 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 1,02% | -0,76% | - | US$271.932 | - |
| 3433 |  Enjinstarter EJS | US$0,003365 | -5,04% | 17,08% | - | US$273.082 | - |
| 3434 |  Metaegg MEGG | US$0,04281 | 21,41% | 25,04% | - | US$270.612 | - |
| 3435 |  EverReflect EVRF | US$0,000000002903 | 84,76% | 119,79% | - | US$270.684 | - |
| 3436 |  OnX Finance ONX | US$0,1086 | 0,78% | -48,12% | - | US$270.450 | - |
| 3437 |  Metaverse Face MEFA | US$0,0005610 | 0,57% | 16,78% | - | US$266.109 | - |
| 3438 |  IX Swap IXS | US$0,06340 | -0,70% | 60,37% | - | US$269.502 | - |
| 3439 |  WAXE WAXE | US$122,17 | 3,66% | 9,93% | - | US$247.637 | - |
| 3440 |  DexGame DXGM | US$0,03133 | -2,74% | -14,54% | - | US$268.994 | - |
| 3441 |  Spellfire SPELLFIRE | US$0,002555 | -3,77% | 1,60% | - | US$266.382 | - |
| 3442 |  Ryoshis Vision RYOSHI | US$0,00000003286 | -8,14% | -3,37% | - | US$266.891 | - |
| 3443 |  BNSD Finance BNSD | US$0,004254 | -1,00% | 2,78% | - | US$264.449 | - |
| 3444 |  Lunatics LUNAT | US$0,0001234 | -12,98% | 161,62% | - | US$264.928 | - |
| 3445 |  STEMX STEMX | US$0,02288 | -0,17% | -2,95% | - | US$265.954 | - |
| 3446 |  Gem Guardian GEMG | US$0,01381 | 0,01% | 14,04% | - | US$263.520 | - |
| 3447 |  SMART MONEY COIN SMC | US$0,01040 | 4,08% | 2,48% | - | US$262.942 | - |
| 3448 |  DocuChain DCCT | US$0,005332 | 1,93% | -0,16% | - | US$263.293 | - |
| 3449 |  MM Optimizer MMO | US$1,52 | -10,79% | -10,26% | - | US$263.117 | - |
| 3450 |  Metagalaxy Land MEGALAND | US$0,000000000931 | 2,17% | 4,36% | - | US$262.674 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.