Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ferro FER | US$0,07114 | -1,95% | -31,67% | - | US$186.694 | - |
| 3602 |  Zeptacoin ZPTC | US$0,1231 | -0,02% | -0,05% | - | US$186.845 | - |
| 3603 |  TopChain TOPC | US$0,0005122 | 2,42% | 6,47% | - | US$186.319 | - |
| 3604 |  GINZA NETWORK GINZA | US$0,07563 | 8,08% | 29,10% | - | US$184.967 | - |
| 3605 |  Square Token SQUA | US$14,78 | 0,94% | -0,21% | - | US$180.266 | - |
| 3606 |  Lendhub LHB | US$0,001182 | 6,23% | 23,15% | - | US$184.699 | - |
| 3607 |  MetaElfLand MELT | US$0,007391 | -6,12% | 0,00% | - | US$183.925 | - |
| 3608 |  DeSpace Protocol DES | US$0,01817 | 0,37% | -0,90% | - | US$184.056 | - |
| 3609 |  STING STN | US$0,7105 | 0,33% | -10,13% | - | US$180.673 | - |
| 3610 |  Dragon Crypto Argenti DCAR | US$0,2460 | -4,02% | 22,39% | - | US$182.631 | - |
| 3611 |  XRdoge XRDOGE | US$0,00001187 | -9,10% | -11,85% | - | US$181.185 | - |
| 3612 |  Fringe Finance FRIN | US$0,005594 | -1,94% | -3,33% | - | US$183.491 | - |
| 3613 |  Mute MUTE | US$0,2989 | -2,78% | 45,83% | - | US$182.067 | - |
| 3614 |  Moss Carbon Credit MCO2 | US$4,26 | -0,01% | -3,05% | - | US$201.682 | - |
| 3615 |  BlueSparrow Token BlueSparrow | US$0,1157 | -2,44% | 2,43% | - | US$180.204 | - |
| 3616 |  WTF Token WTF | US$0,001086 | 3,30% | 3,07% | - | US$179.872 | - |
| 3617 |  YIN Finance YIN | US$0,08993 | -2,48% | -6,40% | - | US$179.809 | - |
| 3618 |  Chihuahua HUAHUA | US$0,0002019 | -7,79% | 18,02% | - | US$181.585 | - |
| 3619 |  Karmaverse KNOT | US$0,1302 | 7,83% | 8,26% | - | US$182.878 | - |
| 3620 |  ASSAPLAY ASSA | US$0,02005 | -0,16% | 20,04% | - | US$180.265 | - |
| 3621 |  Castello Coin CAST | US$0,1509 | 0,13% | 0,97% | - | US$180.595 | - |
| 3622 |  Wonderland TIME | US$11,22 | -2,71% | -12,09% | - | US$178.708 | - |
| 3623 |  ShibElon SHIBELON | US$0,0000003055 | -0,83% | 24,03% | - | US$176.831 | - |
| 3624 |  Chumbi Valley CHMB | US$0,0008493 | -0,57% | -0,66% | - | US$176.035 | - |
| 3625 |  BigShortBets BIGSB | US$1,89 | 6,65% | 2,91% | - | US$176.678 | - |
| 3626 |  Globe Derivative Exchange GDT | US$0,1359 | 0,38% | 3,24% | - | US$175.022 | - |
| 3627 |  Torii Finance TORII | US$20,85 | -2,38% | -13,44% | - | US$164.085 | - |
| 3628 |  Yieldification YDF | US$0,01317 | -3,24% | -21,93% | - | US$180.802 | - |
| 3629 |  KaraStar KARA | US$0,01150 | 1,06% | 1,82% | - | US$175.217 | - |
| 3630 |  StrongHands Finance ISHND | US$0,01824 | -2,81% | 7,47% | - | US$175.334 | - |
| 3631 |  DoDreamChain DRM | US$0,005030 | 11,03% | -1,06% | - | US$177.389 | - |
| 3632 |  The Doge NFT DOG | US$0,001226 | 0,15% | 12,60% | - | US$174.010 | - |
| 3633 |  Avocado AVO | US$0,00001087 | -2,12% | -8,10% | - | US$172.054 | - |
| 3634 |  fantomGO FTG | US$0,01427 | -1,91% | -4,40% | - | US$172.393 | - |
| 3635 |  MarketMove MOVE | US$0,00002396 | 0,69% | -12,15% | - | US$172.440 | - |
| 3636 |  WEI WEI | US$0,2088 | -3,10% | -19,74% | - | US$171.167 | - |
| 3637 |  Nation3 NATION | US$1.110,50 | 2,77% | 11,33% | - | US$172.205 | - |
| 3638 |  Media Network MEDIA | US$10,95 | 0,42% | -2,53% | - | US$173.138 | - |
| 3639 |  Wasder WAS | US$0,02203 | -5,13% | -11,67% | - | US$170.983 | - |
| 3640 |  Symbiosis Finance SIS | US$0,2352 | 4,52% | 0,13% | - | US$170.569 | - |
| 3641 |  Polylastic POLX | US$0,00007164 | -0,80% | 5,55% | - | US$170.235 | - |
| 3642 |  Avocado DAO Token AVG | US$0,09153 | 2,79% | 1,21% | - | US$168.759 | - |
| 3643 |  Frozen Walrus Share WSHARE | US$71,71 | -8,47% | -34,08% | - | US$168.966 | - |
| 3644 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,18 | -0,72% | 6,94% | - | US$168.189 | - |
| 3645 |  Ctomorrow Platform CTP | US$0,01984 | 10,60% | 0,33% | - | US$169.270 | - |
| 3646 |  JustCarbon Removal JCR | US$24,40 | -0,68% | -1,12% | - | US$167.934 | - |
| 3647 |  Bitcoin Asia BTCA | US$0,0008239 | 0,05% | 0,48% | - | US$167.668 | - |
| 3648 |  Bitpaid Token BTP | US$0,2558 | -18,83% | -69,38% | - | US$167.722 | - |
| 3649 |  TribeOne HAKA | US$0,01447 | -5,81% | 9,82% | - | US$164.085 | - |
| 3650 |  Global Trading Xenocurrency GTX | US$0,02414 | -0,04% | 0,91% | - | US$166.526 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.