Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meter Stable MTR | US$1,67 | 1,93% | 18,14% | - | US$263.680 | - |
| 3452 |  Cryptoindex.com 100 CIX100 | US$0,03944 | -0,14% | -2,25% | - | US$262.346 | - |
| 3453 |  PsyOptions PSY | US$0,04085 | -2,20% | -2,02% | - | US$261.426 | - |
| 3454 |  Liquid Driver LQDR | US$2,66 | -8,10% | 7,92% | - | US$260.523 | - |
| 3455 |  Andus Chain DEB | US$0,06321 | 1,32% | -2,85% | - | US$240.857 | - |
| 3456 |  Inescoin INES | US$0,002219 | 9,44% | 20,90% | - | US$259.237 | - |
| 3457 |  PDX Coin PDX | US$21,60 | -0,72% | 0,26% | - | US$257.227 | - |
| 3458 |  AnonyDoxx ADXX | US$0,00002993 | -1,22% | 4,67% | - | US$254.680 | - |
| 3459 |  Techpay Coin TPC | US$0,2716 | -3,61% | -3,72% | - | US$256.024 | - |
| 3460 |  CATpay CATPAY | US$0,000000000104 | -7,21% | 61,18% | - | US$267.928 | - |
| 3461 |  Griffin Art GART | US$0,00003023 | 10,61% | -4,42% | - | US$257.835 | - |
| 3462 |  MINE Network MNET | US$0,002631 | -5,72% | 11,76% | - | US$256.186 | - |
| 3463 |  Realy REAL | US$0,3139 | 0,01% | -8,55% | - | US$258.552 | - |
| 3464 |  Game Coin GMEX | US$0,0006628 | -3,90% | -8,63% | - | US$255.959 | - |
| 3465 |  MetaBomb MTB | US$0,001792 | -1,04% | -12,93% | - | US$252.342 | - |
| 3466 |  Kollect KOL | US$0,008473 | 3,63% | 5,75% | - | US$252.023 | - |
| 3467 |  MOBLAND SYNR | US$0,01486 | 5,86% | -5,86% | - | US$251.918 | - |
| 3468 |  PMXX PMXX | US$5.006,87 | -0,05% | 0,00% | - | US$249.535 | - |
| 3469 |  MARS4 MARS4 | US$0,002206 | -2,55% | 1,43% | - | US$251.201 | - |
| 3470 |  Degis DEG | US$0,07029 | 0,42% | 13,39% | - | US$249.675 | - |
| 3471 |  SocialGood SG | US$0,09029 | -2,20% | -6,98% | - | US$248.881 | - |
| 3472 |  Affinity AFFINITY | US$0,000007924 | 45,23% | 48,17% | - | US$247.211 | - |
| 3473 |  Space Crypto SPG | US$0,003899 | -5,41% | -9,58% | - | US$246.786 | - |
| 3474 |  VAIOT VAI | US$0,01389 | 12,44% | -6,40% | - | US$247.948 | - |
| 3475 |  Divergence DIVER | US$0,02159 | 0,07% | -1,83% | - | US$243.593 | - |
| 3476 |  Wizardia WZRD | US$0,02069 | -27,62% | -38,61% | - | US$322.409 | - |
| 3477 |  FoxFinanceV2 FOXV2 | US$0,002030 | 0,83% | 8,14% | - | US$254.017 | - |
| 3478 |  Citrus CTS | US$0,2522 | 0,39% | 3,43% | - | US$244.709 | - |
| 3479 |  i Money Crypto IMC | US$0,1474 | -0,22% | -1,76% | - | US$244.181 | - |
| 3480 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04643 | 0,08% | 5,75% | - | US$243.775 | - |
| 3481 |  Derived DVDX | US$0,0008534 | -3,51% | 20,63% | - | US$243.089 | - |
| 3482 |  Reltime RTC | US$0,002124 | -0,50% | -21,73% | - | US$254.367 | - |
| 3483 |  HurricaneSwap Token HCT | US$0,0009048 | 7,89% | -14,31% | - | US$239.947 | - |
| 3484 |  UpOnly UPO | US$0,01958 | -7,26% | -19,30% | - | US$244.454 | - |
| 3485 |  Tag Protocol TAG | US$0,06372 | 0,47% | 26,59% | - | US$242.809 | - |
| 3486 |  Mobipad MBP | US$0,01514 | 2,96% | -11,79% | - | US$239.864 | - |
| 3487 |  bloXmove Token BLXM | US$0,4849 | 8,50% | 15,12% | - | US$238.449 | - |
| 3488 |  Bullieverse $BULL | US$0,01044 | 0,35% | 9,25% | - | US$239.241 | - |
| 3489 |  Parallel PAR | US$1,03 | 0,56% | 1,37% | - | US$238.246 | - |
| 3490 |  Aura Network AURA | US$0,1516 | -3,67% | -10,71% | - | US$238.707 | - |
| 3491 |  Zyro ZYRO | US$0,005929 | -0,97% | 7,44% | - | US$239.116 | - |
| 3492 |  Greenheart CBD CBD | US$0,02923 | -25,65% | -12,40% | - | US$236.648 | - |
| 3493 |  LeisureMeta LM | US$0,4586 | -0,04% | 0,49% | - | US$235.857 | - |
| 3494 |  Meta Utopia LAND | US$29,06 | -0,94% | -5,35% | - | US$234.968 | - |
| 3495 |  dexSHARE DEXSHARE | US$179,68 | -1,06% | -29,03% | - | US$234.205 | - |
| 3496 |  ONINO ONI | US$0,1078 | -0,20% | 8,02% | - | US$232.266 | - |
| 3497 |  HUPAYX HPX | US$0,05295 | -0,18% | -4,05% | - | US$232.905 | - |
| 3498 |  3X Long Cardano Token ADABULL | US$0,6376 | -3,01% | 17,66% | - | US$264.754 | - |
| 3499 |  Block Commerce Protocol BCP | US$0,004046 | -0,04% | -27,01% | - | US$240.137 | - |
| 3500 |  Zamio ZAM | US$0,009634 | 2,28% | 5,90% | - | US$232.695 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.