Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Revuto REVU | US$0,03366 | -0,25% | -5,15% | - | US$232.206 | - |
| 3502 |  Traxx TRAXX | US$0,1842 | -0,39% | -4,89% | - | US$232.404 | - |
| 3503 |  Bullshit Inu BULL | US$0,00000007666 | -3,09% | -15,29% | - | US$228.846 | - |
| 3504 |  SX Network SX | US$0,2028 | -0,50% | 3,82% | - | US$230.030 | - |
| 3505 |  xcDOT XCDOT | US$9,22 | -3,90% | 5,66% | - | US$228.139 | - |
| 3506 |  SANGKARA MISA MISA | US$0,0001378 | 0,12% | -66,80% | - | US$226.159 | - |
| 3507 |  NuriFootBall NRFB | US$0,04474 | -7,62% | -15,32% | - | US$227.489 | - |
| 3508 |  JungleKing TigerCoin TIGER | US$0,00000001390 | -6,48% | -35,60% | - | US$228.038 | - |
| 3509 |  WeStarter WAR | US$0,01329 | -4,08% | 3,70% | - | US$227.584 | - |
| 3510 |  LavaX Labs LAVAX | US$0,01340 | -2,25% | 8,10% | - | US$226.350 | - |
| 3511 |  C2X CTX | US$0,9039 | -0,81% | -2,81% | - | US$226.129 | - |
| 3512 |  Monsters Clan MONS | US$0,03271 | -0,73% | -21,40% | - | US$225.523 | - |
| 3513 |  Value Finance VFT | US$0,0006065 | 0,32% | -38,15% | - | US$227.003 | - |
| 3514 |  Puli PULI | US$0,01865 | -6,35% | -13,47% | - | US$225.612 | - |
| 3515 |  Silent Notary UBSN | US$0,00007541 | -0,28% | 2,37% | - | US$227.050 | - |
| 3516 |  Betterment Digital BEMD | US$0,01032 | -0,02% | 0,00% | - | US$223.963 | - |
| 3517 |  Acet ACT | US$0,01331 | -1,87% | -5,73% | - | US$223.969 | - |
| 3518 |  Verlux VLX | US$0,0003730 | 0,97% | -6,23% | - | US$223.241 | - |
| 3519 |  LEMONCHAIN LEMC | US$1,80 | -0,28% | 0,54% | - | US$221.868 | - |
| 3520 |  AmazingTeamDAO AMAZINGTEAM | US$18,54 | -23,84% | -52,38% | - | US$221.553 | - |
| 3521 |  Moola Celo USD mCUSD | US$1,00 | -0,05% | 0,11% | - | US$224.133 | - |
| 3522 |  Terareum TERA | US$0,000000001885 | 2,54% | 1,18% | - | US$220.871 | - |
| 3523 |  Tectonic TONIC | US$0,0000001655 | -0,12% | -5,46% | - | US$219.634 | - |
| 3524 |  Sipher SIPHER | US$0,2367 | 0,41% | 16,49% | - | US$216.363 | - |
| 3525 |  Battle Saga BTL | US$0,001920 | 0,12% | 6,82% | - | US$218.624 | - |
| 3526 |  Crypto International CRI | US$0,4865 | -2,34% | -1,85% | - | US$217.745 | - |
| 3527 |  Leonicorn Swap ( LEON ) LEON | US$0,004040 | 1,31% | 4,11% | - | US$216.497 | - |
| 3528 |  TDEX Token TT | US$2,29 | 17,12% | 28,22% | - | US$230.411 | - |
| 3529 |  Malinka MLNK | US$0,001952 | -0,57% | -13,36% | - | US$222.235 | - |
| 3530 |  Chainflix CFXT | US$0,001663 | -1,99% | -9,85% | - | US$217.951 | - |
| 3531 |  Holy Trinity HOLY | US$7,56 | -0,22% | 7,77% | - | US$215.815 | - |
| 3532 |  Philcoin PHL | US$0,08244 | 0,92% | -9,48% | - | US$216.304 | - |
| 3533 |  Realms of Ethernity RETH | US$0,01882 | -0,36% | 4,78% | - | US$215.868 | - |
| 3534 |  Black Whale BLK | US$0,2076 | 0,33% | -6,59% | - | US$216.301 | - |
| 3535 |  Polymesh POLYX | US$0,1037 | -0,08% | -2,70% | - | US$216.729 | - |
| 3536 |  FunFi FNF | US$0,00000009073 | 2,95% | 2,88% | - | US$213.665 | - |
| 3537 |  Definder Network DNT | US$0,1791 | 30,96% | 9,24% | - | US$256.741 | - |
| 3538 |  LEDGIS LED | US$0,04663 | -1,24% | -1,08% | - | US$212.621 | - |
| 3539 |  Infinite Launch ILA | US$0,004090 | 0,64% | -2,74% | - | US$210.936 | - |
| 3540 |  e-Money EUR EEUR | US$0,9372 | -3,62% | -3,51% | - | US$214.303 | - |
| 3541 |  BitBook BBT | US$0,002034 | -2,50% | 1,29% | - | US$210.665 | - |
| 3542 |  Ertha ERTHA | US$0,007577 | 0,79% | -4,89% | - | US$211.050 | - |
| 3543 |  Scorefam SFT | US$0,003886 | -5,12% | -1,72% | - | US$212.853 | - |
| 3544 |  Artmeta MART | US$0,1329 | -1,56% | -0,97% | - | US$208.469 | - |
| 3545 |  Luna Inu LINU | US$0,000000001933 | -12,43% | 9,78% | - | US$208.213 | - |
| 3546 |  Geopoly GEO$ | US$0,002522 | -2,07% | -7,38% | - | US$209.996 | - |
| 3547 |  Biblecoin BIBL | US$1,50 | 0,23% | 0,83% | - | US$210.179 | - |
| 3548 |  Treecle TRCL | US$0,003130 | 4,25% | -7,41% | - | US$210.523 | - |
| 3549 |  PayPal tokenized stock FTX PYPL | US$99,46 | -0,25% | -0,87% | - | US$207.815 | - |
| 3550 |  Embr EMBR | US$0,01785 | -3,75% | 1,24% | - | US$208.485 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.