Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  StepG STEPG | US$0,002988 | 23,54% | 22,64% | - | US$147.998 | - |
| 3702 |  Loon Network LOON | US$0,003571 | 3,10% | 14,07% | - | US$151.738 | - |
| 3703 |  MetaGaming Guild MGG | US$0,01892 | -1,88% | 0,98% | - | US$149.689 | - |
| 3704 |  LoopNetwork LOOP | US$0,01965 | -5,48% | 35,06% | - | US$149.379 | - |
| 3705 |  PayFlow PFT | US$0,006668 | 0,88% | 4,54% | - | US$149.332 | - |
| 3706 |  OwlDAO OWL | US$0,01421 | -1,41% | -11,45% | - | US$149.541 | - |
| 3707 |  Combo COMB | US$0,0007053 | -0,69% | 8,49% | - | US$149.946 | - |
| 3708 |  Ratio Finance RATIO | US$0,3750 | -1,83% | -6,53% | - | US$149.131 | - |
| 3709 |  Wojak Finance WOJ | US$0,01014 | 1,16% | 24,79% | - | US$149.105 | - |
| 3710 |  KnightSwap KNIGHT | US$0,09680 | 0,37% | 2,67% | - | US$148.276 | - |
| 3711 |  Heal The World HEAL | US$0,0000003692 | -2,43% | 34,19% | - | US$148.517 | - |
| 3712 |  DeCredit CDTC | US$0,002540 | -5,66% | -9,09% | - | US$147.205 | - |
| 3713 |  Synchrony SCY | US$0,001835 | -0,78% | -1,90% | - | US$146.283 | - |
| 3714 |  VEROX VRX | US$41,73 | -7,94% | 26,32% | - | US$147.643 | - |
| 3715 |  Spherium SPHRI | US$0,01877 | 0,21% | -1,74% | - | US$146.246 | - |
| 3716 |  Gera Coin GERA | US$0,3911 | -5,15% | -49,09% | - | US$147.036 | - |
| 3717 |  Chain Pet CPET | US$0,0002129 | 0,70% | 14,16% | - | US$143.410 | - |
| 3718 |  Unipilot PILOT | US$1,05 | -0,97% | 7,57% | - | US$145.338 | - |
| 3719 |  Zodium ZODI | US$0,003592 | -25,27% | -35,59% | - | US$145.775 | - |
| 3720 |  Aonea Coin A1A | US$0,5326 | 0,93% | -0,44% | - | US$145.860 | - |
| 3721 |  STIMA STIMA | US$1,01 | 0,08% | -0,11% | - | US$145.293 | - |
| 3722 |  LeisurePay LPY | US$0,002078 | -0,56% | -0,82% | - | US$144.379 | - |
| 3723 |  QUASA QUA | US$0,001285 | -0,27% | -0,53% | - | US$144.950 | - |
| 3724 |  Amplify Protocol AMPT | US$0,01207 | 1,23% | 11,73% | - | US$144.690 | - |
| 3725 |  Crypto Media Network CMN | US$1,48 | 1,00% | 835,52% | - | US$143.324 | - |
| 3726 |  Bezoge Earth BEZOGE | US$0,000000001248 | 15,03% | 35,71% | - | US$144.219 | - |
| 3727 |  Ulti Arena ULTI | US$0,00003937 | -3,90% | -6,58% | - | US$143.699 | - |
| 3728 |  MemePad MEPAD | US$0,0009863 | -51,66% | -50,78% | - | US$146.152 | - |
| 3729 |  AVNRich Token AVN | US$0,002411 | -0,41% | -7,24% | - | US$143.361 | - |
| 3730 |  Metastrike MTS | US$0,009399 | -10,02% | -0,13% | - | US$141.413 | - |
| 3731 |  BRN Metaverse BRN | US$0,1731 | -4,48% | -21,64% | - | US$140.860 | - |
| 3732 |  Z7DAO Z7 | US$0,08483 | 0,10% | -64,72% | - | US$141.039 | - |
| 3733 |  PathDAO PATH | US$0,01498 | -0,39% | 1,12% | - | US$140.153 | - |
| 3734 |  STOA Network STA | US$0,1885 | 0,29% | -3,09% | - | US$140.780 | - |
| 3735 |  renZEC RENZEC | US$79,67 | 2,36% | 22,64% | - | US$140.448 | - |
| 3736 |  Maiar DEX MEX | US$0,00006773 | -3,92% | 8,55% | - | US$140.330 | - |
| 3737 |  Calo CALO | US$0,03291 | -3,21% | -15,51% | - | US$138.787 | - |
| 3738 |  EHash EHASH | US$0,05133 | 20,47% | 63,45% | - | US$139.027 | - |
| 3739 |  Wrapped OKT WOKT | US$18,84 | -2,27% | 5,42% | - | US$139.414 | - |
| 3740 |  GeniuX IUX | US$0,2365 | -1,06% | 8,43% | - | US$138.440 | - |
| 3741 |  REV3AL REV3L | US$0,01120 | 5,24% | 28,33% | - | US$142.135 | - |
| 3742 |  Credefi CREDI | US$0,001894 | -7,63% | 6,34% | - | US$139.662 | - |
| 3743 |  Paribu Net PRB | US$1,22 | -0,98% | 0,54% | - | US$138.721 | - |
| 3744 |  MYCE MYCE | US$0,0005426 | -2,28% | -11,94% | - | US$136.291 | - |
| 3745 |  Gold Fever NGL | US$0,2586 | -1,49% | 4,78% | - | US$138.265 | - |
| 3746 |  Dreams Quest DREAMS | US$0,003393 | -3,30% | 12,77% | - | US$136.191 | - |
| 3747 |  JFIN JFC | US$0,6094 | 0,73% | 1,67% | - | US$136.715 | - |
| 3748 |  DEUS Finance DEUS | US$34,74 | -0,66% | -2,11% | - | US$136.889 | - |
| 3749 |  Gamestarter GAME | US$0,1007 | -1,26% | -11,76% | - | US$134.095 | - |
| 3750 |  Rake Finance RAK | US$5,96 | 2,21% | 4,28% | - | US$135.904 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.