Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arabic ABIC | US$0,007093 | -2,64% | -9,58% | - | US$136.711 | - |
| 3752 |  Panda DAO PANDA | US$0,004775 | 5,76% | 2,97% | - | US$135.180 | - |
| 3753 |  Degree Crypto Token DCT | US$325,82 | -0,70% | -2,73% | - | US$127.241 | - |
| 3754 |  Wine Shares WINE | US$53,61 | -19,17% | -27,19% | - | US$135.354 | - |
| 3755 |  Bit Hotel BTH | US$0,008275 | 15,22% | 15,68% | - | US$134.784 | - |
| 3756 |  MetaWear WEAR | US$0,001402 | -3,66% | 28,86% | - | US$134.853 | - |
| 3757 |  JIMNGAME JIMN | US$0,1496 | -36,92% | -33,19% | - | US$141.106 | - |
| 3758 |  SoldierNodes SLD | US$0,2874 | 2,95% | 9,02% | - | US$137.378 | - |
| 3759 |  Kuma Inu KUMA | US$0,00000002061 | -1,22% | 10,44% | - | US$132.398 | - |
| 3760 |  Cardence CRDN | US$0,01026 | -5,63% | 35,56% | - | US$137.613 | - |
| 3761 |  NanoByte Token NBT | US$0,009018 | -1,55% | -0,45% | - | US$131.053 | - |
| 3762 |  ByteDex BEXT | US$0,01493 | 0,05% | -4,81% | - | US$134.896 | - |
| 3763 |  blockWRK WRK | US$0,1043 | -1,47% | -7,67% | - | US$133.574 | - |
| 3764 |  WATTTON WATT | US$0,1680 | -11,71% | -21,29% | - | US$136.476 | - |
| 3765 |  PayAccept PAYT | US$0,03702 | 8,84% | 15,66% | - | US$133.320 | - |
| 3766 |  Megatech MGT | US$0,003165 | 3,52% | 3,83% | - | US$134.897 | - |
| 3767 |  handleFOREX FOREX | US$0,01522 | 38,72% | 83,35% | - | US$133.250 | - |
| 3768 |  Propel PEL | US$0,01694 | 1,42% | 10,03% | - | US$132.175 | - |
| 3769 |  Earncraft PLOT | US$0,001543 | -12,76% | -6,12% | - | US$140.101 | - |
| 3770 |  Zambesigold ZGD | US$1,35 | -10,86% | 111,12% | - | US$131.850 | - |
| 3771 |  Export Mortos Platform EMP | US$0,1545 | -0,37% | -1,63% | - | US$130.880 | - |
| 3772 |  Neoxa NEOX | US$0,0009498 | -4,43% | -10,71% | - | US$130.958 | - |
| 3773 |  7Pixels 7PXS | US$10,33 | -1,17% | 6,41% | - | US$131.157 | - |
| 3774 |  H3RO3S H3RO3S | US$0,002769 | 9,81% | 7,36% | - | US$127.525 | - |
| 3775 |  RoboFi VICS | US$0,1213 | 1,18% | 4,61% | - | US$131.927 | - |
| 3776 |  TCGCoin 2.0 TCG2 | US$0,1395 | -4,68% | -16,27% | - | US$128.194 | - |
| 3777 |  Decimal DEL | US$0,03101 | 6,13% | -11,38% | - | US$130.630 | - |
| 3778 |  Coinerr ERR | US$0,0003658 | 1,82% | -19,75% | - | US$128.217 | - |
| 3779 |  Metapad MPD | US$0,01200 | 15,39% | 21,26% | - | US$130.247 | - |
| 3780 |  KList Protocol LIST | US$0,01444 | -2,62% | -2,93% | - | US$128.972 | - |
| 3781 |  Crypto Gladiator Shards CGS | US$0,02411 | 1,70% | 3,46% | - | US$129.404 | - |
| 3782 |  Lyra LYRA | US$0,1550 | -5,97% | -17,98% | - | US$128.913 | - |
| 3783 |  Colony Network Token CLNY | US$0,09878 | 0,23% | -1,22% | - | US$129.469 | - |
| 3784 |  GFORCE GFCE | US$0,6065 | -0,23% | 4,16% | - | US$128.183 | - |
| 3785 |  youves uUSD UUSD | US$0,9895 | -1,05% | -0,07% | - | US$131.917 | - |
| 3786 |  Maxonrow MXW | US$0,004516 | -3,51% | 5,55% | - | US$128.820 | - |
| 3787 |  Bedrock ROCK | US$0,02629 | -0,67% | -6,52% | - | US$128.936 | - |
| 3788 |  Oath OATH | US$0,09545 | -1,23% | 2,66% | - | US$129.307 | - |
| 3789 |  KlayCity ORB | US$0,07808 | -1,53% | 0,75% | - | US$129.105 | - |
| 3790 |  Rally (Solana) SRLY | US$0,04425 | 1,08% | 3,20% | - | US$127.508 | - |
| 3791 |  cheqd CHEQ | US$0,04074 | 4,81% | 4,73% | - | US$126.954 | - |
| 3792 |  Klaydice DICE | US$0,08210 | 2,10% | 0,00% | - | US$127.805 | - |
| 3793 |  OpenLive NFT OPV | US$0,1360 | 0,30% | -2,34% | - | US$126.597 | - |
| 3794 |  2022MOON 2022M | US$0,000000002236 | 0,44% | -3,76% | - | US$124.858 | - |
| 3795 |  Pieme PIE | US$0,04539 | -1,25% | -15,73% | - | US$125.572 | - |
| 3796 |  Shade Protocol SHD | US$14,50 | -7,98% | 30,06% | - | US$125.230 | - |
| 3797 |  Jet Protocol JET | US$0,1057 | -0,58% | -0,49% | - | US$126.714 | - |
| 3798 |  xSUSHI XSUSHI | US$2,06 | -1,88% | 6,43% | - | US$124.788 | - |
| 3799 |  XcelDefi XLD | US$0,01236 | 4,17% | -19,53% | - | US$125.865 | - |
| 3800 |  Millonarios FC Fan Token MFC | US$0,8612 | -3,18% | 5,18% | - | US$124.505 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.