Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kyoko KYOKO | US$0,08047 | 0,19% | -2,14% | - | US$438.842 | - |
| 3252 |  MITA MITA | US$0,008764 | 0,59% | 0,26% | - | US$441.828 | - |
| 3253 |  Moomonster MOO | US$0,009362 | 3,24% | -2,04% | - | US$434.610 | - |
| 3254 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3768 | 6,43% | 34,73% | - | US$432.116 | - |
| 3255 |  XIDO FINANCE XIDO | US$3,06 | 5,69% | 1,06% | - | US$433.941 | - |
| 3256 |  Proof Of Liquidity POL | US$0,02878 | 5,68% | -7,50% | - | US$431.184 | - |
| 3257 |  Noah's Ark Coin NAC | US$0,08894 | -13,04% | 110,09% | - | US$436.942 | - |
| 3258 |  Frz Solar System FRZSS | US$0,00000007812 | 0,17% | 55,16% | - | US$423.051 | - |
| 3259 |  Frontrow FRR | US$0,003490 | 1,10% | -9,54% | - | US$429.030 | - |
| 3260 |  PolkaPets PETS | US$0,02091 | -0,47% | -0,45% | - | US$418.890 | - |
| 3261 |  StarFish OS SFO | US$0,1721 | -10,55% | -35,13% | - | US$415.796 | - |
| 3262 |  Echoin EC | US$0,001491 | -3,23% | -17,20% | - | US$418.376 | - |
| 3263 |  Crypto Gaming United CGU | US$0,1200 | -5,11% | -12,24% | - | US$417.779 | - |
| 3264 |  Galeon GALEON | US$0,01477 | -0,36% | -2,00% | - | US$414.483 | - |
| 3265 |  Fuji FJT | US$0,6618 | -0,59% | 22,85% | - | US$414.262 | - |
| 3266 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,009834 | -6,22% | -3,12% | - | US$417.517 | - |
| 3267 |  KlayUniverse KUT | US$4,87 | 6,32% | -8,64% | - | US$411.197 | - |
| 3268 |  AlgoBlocks ALGOBLK | US$0,01742 | 0,82% | 10,09% | - | US$410.360 | - |
| 3269 |  Lumerin LMR | US$0,02355 | -10,42% | 4,73% | - | US$409.208 | - |
| 3270 |  coreDAO COREDAO | US$1,02 | -0,77% | -1,40% | - | US$409.978 | - |
| 3271 |  DFX Finance DFX | US$0,6155 | 20,47% | 52,77% | - | US$409.997 | - |
| 3272 |  CryptoBank CBANK | US$0,004198 | -7,39% | -36,78% | - | US$404.223 | - |
| 3273 |  Axl Inu AXL | US$0,00007537 | -2,04% | 0,57% | - | US$405.001 | - |
| 3274 |  Affyn FYN | US$0,05910 | -2,44% | -3,40% | - | US$405.781 | - |
| 3275 |  Zelda Inu ZLDA | US$0,01230 | -1,86% | 5,04% | - | US$405.195 | - |
| 3276 |  Songbird SGB | US$0,02627 | 1,22% | 5,20% | - | US$400.826 | - |
| 3277 |  Welups Blockchain WELUPS | US$0,00006629 | -1,02% | -9,48% | - | US$405.202 | - |
| 3278 |  FreshCut Diamond FCD | US$0,04627 | 24,39% | 27,42% | - | US$397.959 | - |
| 3279 |  BMAX BMAX | US$0,08072 | 15,42% | 4,39% | - | US$402.502 | - |
| 3280 |  THORSwap THOR | US$0,2826 | -0,66% | 7,68% | - | US$401.080 | - |
| 3281 |  Alchemist MIST | US$3,61 | -1,55% | 7,34% | - | US$401.796 | - |
| 3282 |  GhostMarket GM | US$0,04777 | 2,28% | 3,45% | - | US$404.052 | - |
| 3283 |  3X Long Ethereum Classic Token ETCBULL | US$0,04658 | 27,55% | 69,38% | - | US$412.417 | - |
| 3284 |  Outer Ring MMO (GQ) GQ | US$0,002741 | -1,20% | 11,88% | - | US$396.667 | - |
| 3285 |  Smile Coin SMILE | US$0,0004035 | -6,06% | -10,77% | - | US$397.646 | - |
| 3286 |  Chronicum CHRO | US$0,003024 | -3,51% | 3,91% | - | US$389.918 | - |
| 3287 |  Tethys TETHYS | US$0,5850 | -11,51% | -1,98% | - | US$388.877 | - |
| 3288 |  SpacePi SPACEPI | US$0,000000001595 | -5,17% | 3,23% | - | US$385.607 | - |
| 3289 |  DIAMOND DIAMOND | US$36,32 | -0,06% | 15,14% | - | US$384.120 | - |
| 3290 |  STAT STAT | US$0,4110 | -5,42% | -36,43% | - | US$384.329 | - |
| 3291 |  BiLira TRYB | US$0,05531 | -0,68% | -0,03% | - | US$385.598 | - |
| 3292 |  Takamaka Green Coin TKG | US$4,08 | -1,37% | 1,46% | - | US$382.357 | - |
| 3293 |  Emp Money EMP | US$0,4702 | 0,63% | 15,37% | - | US$393.234 | - |
| 3294 |  Fit&Beat FTB | US$0,03525 | 2,40% | 16,99% | - | US$384.483 | - |
| 3295 |  BoringDAO BORING | US$0,01086 | 0,50% | 3,84% | - | US$380.621 | - |
| 3296 |  ImpactXP IMPACTXP | US$0,000000000007 | -0,54% | 1,14% | - | US$377.308 | - |
| 3297 |  ALYATTES ALYA | US$0,4238 | 9,51% | 82,70% | - | US$379.209 | - |
| 3298 |  Goldario GLD | US$0,1034 | 2,25% | -31,21% | - | US$378.769 | - |
| 3299 |  Metafluence METO | US$0,001776 | -12,67% | 6,16% | - | US$379.550 | - |
| 3300 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$26,87 | -2,78% | 12,76% | - | US$378.125 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.